Aktie • Fluggesellschaften
Alle Kurse zu Turk Hava Ao
- WKN
- 908558
- ISIN
- TRATHYAO91M5
- Land
- Türkei 🇹🇷
- Ticker
- THYAO • TU5
- WKN
- 908558
- Land
- Türkei 🇹🇷
- ISIN
- TRATHYAO91M5
- Ticker
- THYAO • TU5
• Istanbul Stock Exchange
302,750 TRY
-3,250 TRY-1,06 %
Geld
302,750 TRY
(198.737 Stk.)
Brief
303,000 TRY
(108.565 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 302,750 TRY -3,250 TRY · -1,06 % heute, 17:09:53 · 2.500 Stk. |
Times & Sales
Historische Kurse zu Turk Hava Ao
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 325,000 TRY | 327,750 TRY | 320,750 TRY | 326,000 TRY | 45.375.021 Stk. | |
| 327,750 TRY | 332,000 TRY | 323,000 TRY | 325,250 TRY | 41.134.014 Stk. | |
| 326,000 TRY | 328,000 TRY | 322,250 TRY | 325,000 TRY | 28.796.189 Stk. | |
| 324,500 TRY | 327,250 TRY | 323,250 TRY | 326,000 TRY | 25.902.824 Stk. | |
| 326,500 TRY | 330,750 TRY | 325,000 TRY | 330,000 TRY | 39.049.366 Stk. | |
| 330,750 TRY | 330,750 TRY | 327,750 TRY | 327,750 TRY | 21.381.759 Stk. | |
| 327,750 TRY | 328,750 TRY | 323,500 TRY | 325,250 TRY | 21.343.901 Stk. | |
| 325,500 TRY | 326,000 TRY | 318,000 TRY | 318,000 TRY | 33.832.131 Stk. | |
| 318,250 TRY | 321,250 TRY | 313,000 TRY | 314,250 TRY | 29.664.382 Stk. | |
| 314,750 TRY | 316,000 TRY | 309,750 TRY | 310,250 TRY | 34.705.165 Stk. | |
| 310,250 TRY | 312,000 TRY | 305,000 TRY | 305,500 TRY | 29.942.233 Stk. | |
| 307,500 TRY | 309,250 TRY | 303,500 TRY | 307,000 TRY | 44.314.185 Stk. | |
| 310,250 TRY | 323,750 TRY | 310,000 TRY | 323,500 TRY | 46.769.335 Stk. | |
| 322,000 TRY | 327,750 TRY | 321,250 TRY | 323,500 TRY | 31.020.797 Stk. | |
| 324,500 TRY | 330,000 TRY | 321,500 TRY | 322,500 TRY | 48.484.511 Stk. | |
| 324,500 TRY | 326,750 TRY | 319,000 TRY | 321,500 TRY | 27.609.960 Stk. | |
| 319,000 TRY | 326,250 TRY | 317,000 TRY | 317,500 TRY | 50.020.450 Stk. | |
| 318,250 TRY | 320,500 TRY | 315,750 TRY | 318,250 TRY | 22.962.145 Stk. | |
| 319,500 TRY | 319,750 TRY | 313,000 TRY | 315,000 TRY | 23.105.942 Stk. | |
| 315,250 TRY | 316,250 TRY | 311,000 TRY | 312,000 TRY | 20.717.843 Stk. | |
| 312,500 TRY | 315,750 TRY | 306,000 TRY | 306,000 TRY | 31.728.784 Stk. | |
| 307,500 TRY | 309,500 TRY | 304,500 TRY | 306,000 TRY | 26.493.682 Stk. |