Aktie • Öl und Gas
Alle Kurse zu Tupras Turkie Petrol
- WKN
- 895925
- ISIN
- TRATUPRS91E8
- Land
- Türkei 🇹🇷
- Ticker
- TUPRS • TU4
- WKN
- 895925
- Land
- Türkei 🇹🇷
- ISIN
- TRATUPRS91E8
- Ticker
- TUPRS • TU4
•
160,900 TRY
-1,400 TRY-0,86 %
Geld
160,900 TRY
(16.348 Stk.)
Brief
161,000 TRY
(9.617 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 160,900 TRY -1,400 TRY · -0,86 % gestern, 17:09:56 · 300 Stk. |
Nasdaq OTC verzögert | 6,453 USD · 06.05.2024, 15:30:02 · 5 Stk. |
Times & Sales
Historische Kurse zu Tupras Turkie Petrol
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 187,800 TRY | 191,100 TRY | 184,800 TRY | 184,800 TRY | 21.146.141 Stk. | |
| 185,200 TRY | 186,200 TRY | 183,500 TRY | 183,600 TRY | 22.560.329 Stk. | |
| 183,600 TRY | 184,300 TRY | 181,200 TRY | 181,500 TRY | 19.892.765 Stk. | |
| 182,200 TRY | 182,600 TRY | 179,500 TRY | 180,800 TRY | 25.634.272 Stk. | |
| 181,700 TRY | 189,100 TRY | 181,500 TRY | 189,100 TRY | 55.457.790 Stk. | |
| 189,200 TRY | 193,600 TRY | 187,200 TRY | 191,900 TRY | 46.950.480 Stk. | |
| 192,400 TRY | 199,000 TRY | 190,600 TRY | 194,500 TRY | 58.135.963 Stk. | |
| 195,000 TRY | 196,200 TRY | 192,400 TRY | 194,900 TRY | 27.933.479 Stk. | |
| 186,000 TRY | 194,000 TRY | 186,000 TRY | 192,300 TRY | 48.582.283 Stk. | |
| 192,400 TRY | 194,000 TRY | 189,100 TRY | 190,300 TRY | 15.673.330 Stk. | |
| 191,200 TRY | 192,300 TRY | 188,500 TRY | 189,300 TRY | 15.747.512 Stk. | |
| 189,700 TRY | 189,800 TRY | 186,700 TRY | 187,500 TRY | 12.636.148 Stk. | |
| 187,500 TRY | 188,900 TRY | 178,200 TRY | 185,800 TRY | 14.688.899 Stk. | |
| 186,500 TRY | 187,500 TRY | 182,700 TRY | 182,900 TRY | 18.768.300 Stk. | |
| 183,400 TRY | 186,300 TRY | 176,700 TRY | 176,700 TRY | 32.142.351 Stk. | |
| 179,000 TRY | 181,200 TRY | 173,600 TRY | 173,900 TRY | 32.734.344 Stk. | |
| 174,200 TRY | 175,300 TRY | 168,600 TRY | 168,600 TRY | 28.853.214 Stk. | |
| 169,200 TRY | 170,700 TRY | 166,100 TRY | 167,000 TRY | 37.923.214 Stk. | |
| 168,400 TRY | 170,600 TRY | 163,600 TRY | 163,600 TRY | 28.556.100 Stk. | |
| 164,600 TRY | 166,500 TRY | 162,700 TRY | 163,900 TRY | 23.153.727 Stk. | |
| 163,900 TRY | 166,900 TRY | 161,500 TRY | 162,300 TRY | 28.287.132 Stk. | |
| 162,500 TRY | 163,000 TRY | 159,700 TRY | 160,900 TRY | 32.965.759 Stk. |