Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 7,330 TRY -0,160 TRY · -2,14 % gestern, 17:09:50 · 223 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,890 TRY | 7,980 TRY | 7,730 TRY | 7,740 TRY | 15.829.697 Stk. | |
7,740 TRY | 7,800 TRY | 7,650 TRY | 7,700 TRY | 15.142.402 Stk. | |
7,740 TRY | 7,910 TRY | 7,740 TRY | 7,810 TRY | 14.647.342 Stk. | |
7,820 TRY | 7,980 TRY | 7,800 TRY | 7,960 TRY | 13.473.472 Stk. | |
7,990 TRY | 8,060 TRY | 7,940 TRY | 7,970 TRY | 16.502.806 Stk. | |
8,000 TRY | 8,080 TRY | 7,900 TRY | 8,050 TRY | 23.029.377 Stk. | |
8,090 TRY | 8,140 TRY | 7,830 TRY | 7,850 TRY | 20.741.526 Stk. | |
7,830 TRY | 7,960 TRY | 7,810 TRY | 7,860 TRY | 14.380.489 Stk. | |
7,880 TRY | 7,980 TRY | 7,830 TRY | 7,860 TRY | 14.954.282 Stk. | |
7,900 TRY | 7,930 TRY | 7,760 TRY | 7,770 TRY | 11.563.716 Stk. | |
7,780 TRY | 7,950 TRY | 7,650 TRY | 7,750 TRY | 17.430.162 Stk. | |
7,750 TRY | 7,800 TRY | 7,590 TRY | 7,600 TRY | 14.124.153 Stk. | |
7,600 TRY | 7,720 TRY | 7,530 TRY | 7,540 TRY | 14.107.238 Stk. | |
7,560 TRY | 7,620 TRY | 7,330 TRY | 7,360 TRY | 12.223.393 Stk. | |
7,400 TRY | 7,440 TRY | 7,260 TRY | 7,260 TRY | 11.866.875 Stk. | |
7,270 TRY | 7,420 TRY | 7,210 TRY | 7,360 TRY | 9.488.427 Stk. | |
7,360 TRY | 7,640 TRY | 7,350 TRY | 7,530 TRY | 16.410.516 Stk. | |
7,500 TRY | 8,280 TRY | 7,300 TRY | 7,940 TRY | 50.822.269 Stk. | |
7,950 TRY | 8,060 TRY | 7,740 TRY | 7,740 TRY | 19.012.334 Stk. | |
7,760 TRY | 7,830 TRY | 7,550 TRY | 7,550 TRY | 11.078.385 Stk. | |
7,530 TRY | 7,640 TRY | 7,410 TRY | 7,490 TRY | 8.339.296 Stk. | |
7,490 TRY | 7,550 TRY | 7,330 TRY | 7,330 TRY | 10.707.000 Stk. |