Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,000 EUR 0,000 EUR · 0,00 % gestern, 21:19:38 · 0 Stk. | ||||||
Frankfurt verzögert | 17,900 EUR 0,000 EUR · 0,00 % gestern, 08:01:26 · 0 Stk. | |||||
NYSE verzögert | 19,450 USD -0,060 USD · -0,31 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 17,900 EUR -0,200 EUR · -1,11 % gestern, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 18,200 EUR +0,100 EUR · +0,55 % gestern, 21:43:08 · 0 Stk. | |||||
München Echtzeit | 13,400 EUR -0,300 EUR · -2,19 % 29.02.2024, 08:04:57 · 0 Stk. | |||||
Quotrix Echtzeit | 18,100 EUR -0,100 EUR · -0,55 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,150 EUR 0,000 EUR · 0,00 % gestern, 21:48:12 · unbekannt | |||||
Tradegate Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % gestern, 22:02:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,430 USD | 19,560 USD | 19,185 USD | 19,210 USD | 898.748 Stk. | |
19,390 USD | 19,460 USD | 19,145 USD | 19,240 USD | 713.023 Stk. | |
19,600 USD | 19,610 USD | 19,160 USD | 19,500 USD | 686.261 Stk. | |
19,500 USD | 19,500 USD | 19,115 USD | 19,200 USD | 781.946 Stk. | |
19,160 USD | 19,450 USD | 19,130 USD | 19,390 USD | 713.543 Stk. | |
19,400 USD | 19,625 USD | 19,365 USD | 19,540 USD | 751.737 Stk. | |
19,390 USD | 19,560 USD | 19,290 USD | 19,480 USD | 939.917 Stk. | |
19,290 USD | 19,410 USD | 18,425 USD | 18,530 USD | 1.058.725 Stk. | |
18,700 USD | 18,700 USD | 18,030 USD | 18,330 USD | 873.865 Stk. | |
18,550 USD | 19,140 USD | 18,480 USD | 18,990 USD | 1.503.257 Stk. | |
19,000 USD | 19,895 USD | 18,990 USD | 19,770 USD | 1.456.600 Stk. | |
19,370 USD | 19,850 USD | 19,270 USD | 19,720 USD | 1.101.038 Stk. | |
19,790 USD | 19,950 USD | 19,610 USD | 19,730 USD | 473.069 Stk. | |
19,780 USD | 19,980 USD | 19,251 USD | 19,810 USD | 1.162.626 Stk. | |
20,430 USD | 20,700 USD | 19,760 USD | 20,290 USD | 1.724.600 Stk. | |
19,940 USD | 19,940 USD | 19,430 USD | 19,630 USD | 1.050.742 Stk. | |
19,630 USD | 20,150 USD | 19,540 USD | 20,120 USD | 601.751 Stk. | |
20,120 USD | 20,140 USD | 19,645 USD | 19,670 USD | 521.942 Stk. | |
19,340 USD | 19,650 USD | 19,103 USD | 19,540 USD | 731.165 Stk. | |
19,300 USD | 19,790 USD | 19,250 USD | 19,510 USD | 692.424 Stk. | |
19,200 USD | 19,570 USD | 18,960 USD | 19,450 USD | 709.455 Stk. |