Aktie • Dienstleistungen
Alle Kurse zu Tofas Turk
- WKN
- 889788
- ISIN
- TRATOASO91H3
- Land
- Türkei 🇹🇷
- Ticker
- TOASO • TKOE
- WKN
- 889788
- Land
- Türkei 🇹🇷
- ISIN
- TRATOASO91H3
- Ticker
- TOASO • TKOE
• Istanbul Stock Exchange
292,000 TRY
-1,500 TRY-0,51 %
Geld
292,000 TRY
(244 Stk.)
Brief
292,250 TRY
(337 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 292,000 TRY -1,500 TRY · -0,51 % gestern, 17:09:45 · 1 Stk. |
Times & Sales
Historische Kurse zu Tofas Turk
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 274,000 TRY | 276,500 TRY | 269,500 TRY | 274,000 TRY | 6.114.358 Stk. | |
| 273,750 TRY | 277,000 TRY | 270,750 TRY | 272,750 TRY | 6.185.943 Stk. | |
| 272,750 TRY | 277,000 TRY | 271,000 TRY | 274,250 TRY | 4.777.198 Stk. | |
| 275,250 TRY | 287,000 TRY | 274,000 TRY | 286,750 TRY | 6.372.829 Stk. | |
| 286,000 TRY | 300,000 TRY | 283,000 TRY | 300,000 TRY | 7.940.731 Stk. | |
| 299,500 TRY | 300,750 TRY | 293,000 TRY | 295,500 TRY | 4.539.431 Stk. | |
| 295,750 TRY | 308,500 TRY | 292,500 TRY | 298,250 TRY | 10.018.018 Stk. | |
| 298,250 TRY | 313,500 TRY | 297,000 TRY | 311,750 TRY | 7.963.316 Stk. | |
| 310,000 TRY | 321,000 TRY | 307,000 TRY | 314,750 TRY | 5.717.059 Stk. | |
| 313,500 TRY | 314,000 TRY | 303,000 TRY | 303,500 TRY | 4.518.630 Stk. | |
| 296,000 TRY | 307,500 TRY | 296,000 TRY | 305,000 TRY | 4.469.716 Stk. | |
| 303,750 TRY | 318,750 TRY | 303,500 TRY | 317,750 TRY | 4.686.833 Stk. | |
| 317,750 TRY | 321,500 TRY | 314,000 TRY | 317,000 TRY | 3.455.461 Stk. | |
| 318,250 TRY | 319,250 TRY | 311,250 TRY | 316,750 TRY | 2.609.930 Stk. | |
| 317,500 TRY | 326,000 TRY | 308,750 TRY | 308,750 TRY | 5.397.742 Stk. | |
| 310,000 TRY | 311,500 TRY | 299,250 TRY | 307,750 TRY | 3.653.184 Stk. | |
| 304,250 TRY | 306,750 TRY | 297,000 TRY | 297,250 TRY | 3.347.434 Stk. | |
| 297,000 TRY | 308,500 TRY | 294,500 TRY | 303,250 TRY | 3.594.195 Stk. | |
| 302,750 TRY | 305,250 TRY | 297,000 TRY | 299,250 TRY | 2.049.981 Stk. | |
| 300,000 TRY | 301,000 TRY | 292,500 TRY | 294,250 TRY | 1.708.358 Stk. | |
| 298,000 TRY | 299,250 TRY | 290,500 TRY | 293,500 TRY | 2.739.269 Stk. | |
| 293,500 TRY | 296,250 TRY | 291,500 TRY | 292,000 TRY | 2.470.807 Stk. |