Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,590 EUR +0,095 EUR · +0,44 % heute, 08:15:17 · 0 Stk. | ||||||
21,595 EUR +0,045 EUR · +0,21 % heute, 09:29:01 · unbekannt | ||||||
Frankfurt verzögert | 21,495 EUR +0,120 EUR · +0,56 % heute, 08:59:01 · 0 Stk. | |||||
NYSE verzögert | 23,610 USD -0,020 USD · -0,08 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 21,800 EUR -0,085 EUR · -0,39 % gestern, 22:26:52 · unbekannt | |||||
gettex Echtzeit | 21,605 EUR -0,105 EUR · -0,48 % heute, 09:14:05 · 0 Stk. | |||||
Berlin Echtzeit | 21,810 EUR +0,110 EUR · +0,51 % heute, 09:20:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,575 EUR -0,170 EUR · -0,78 % heute, 08:11:49 · 0 Stk. | |||||
München Echtzeit | 21,880 EUR 0,000 EUR · 0,00 % heute, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 21,800 EUR +0,140 EUR · +0,65 % heute, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,810 EUR +0,010 EUR · +0,05 % heute, 09:21:17 · unbekannt | |||||
LS Exchange Echtzeit | 21,595 EUR +0,045 EUR · +0,21 % heute, 09:29:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,710 USD | 24,200 USD | 23,580 USD | 23,630 USD | 3.994.290 Stk. | |
23,480 USD | 23,610 USD | 22,620 USD | 23,000 USD | 6.980.431 Stk. | |
23,300 USD | 23,455 USD | 22,470 USD | 23,380 USD | 6.422.947 Stk. | |
23,770 USD | 24,270 USD | 22,650 USD | 22,740 USD | 6.340.950 Stk. | |
22,870 USD | 23,595 USD | 22,830 USD | 23,560 USD | 7.118.700 Stk. | |
23,260 USD | 24,080 USD | 23,210 USD | 23,730 USD | 13.824.865 Stk. | |
25,180 USD | 27,310 USD | 24,830 USD | 26,820 USD | 25.125.358 Stk. | |
27,000 USD | 27,570 USD | 26,540 USD | 26,820 USD | 15.200.797 Stk. | |
27,030 USD | 27,416 USD | 26,620 USD | 26,830 USD | 6.745.120 Stk. | |
26,990 USD | 27,500 USD | 26,650 USD | 27,020 USD | 9.648.569 Stk. | |
27,160 USD | 27,700 USD | 26,950 USD | 27,160 USD | 6.209.923 Stk. | |
27,690 USD | 27,870 USD | 27,175 USD | 27,710 USD | 8.187.629 Stk. | |
27,550 USD | 27,900 USD | 27,330 USD | 27,550 USD | 6.738.967 Stk. | |
27,610 USD | 27,710 USD | 26,625 USD | 26,990 USD | 7.971.844 Stk. | |
26,970 USD | 27,320 USD | 26,550 USD | 26,960 USD | 5.653.197 Stk. | |
26,100 USD | 26,730 USD | 25,880 USD | 26,530 USD | 7.793.271 Stk. | |
26,340 USD | 27,095 USD | 26,280 USD | 26,680 USD | 6.443.066 Stk. | |
26,750 USD | 26,840 USD | 25,230 USD | 25,380 USD | 7.872.823 Stk. | |
25,650 USD | 25,830 USD | 25,230 USD | 25,460 USD | 5.102.048 Stk. | |
25,730 USD | 26,280 USD | 25,315 USD | 25,430 USD | 7.764.046 Stk. | |
25,000 USD | 25,150 USD | 22,950 USD | 23,630 USD | 20.611.701 Stk. | |
23,550 USD | 24,000 USD | 23,260 USD | 23,610 USD | 9.800.465 Stk. |