AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG TIANHONG A YC 1

WKN
A0M4GY
Ticker
600419
ISIN
CNE000001881
• Shanghai
9,280 CNY
0,000 CNY0,00 %
Geld
9,280 CNY
(17.000 Stk.)
Brief
9,290 CNY
(1.500 Stk.)
Marktkapitalisierung
379,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,280 CNY
0,000 CNY · 0,00 %
heute, 09:00:05 · 16.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG TIANHONG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,520 CNY9,580 CNY9,400 CNY9,450 CNY7.949.919 Stk.
9,500 CNY9,730 CNY9,500 CNY9,690 CNY5.983.990 Stk.
9,760 CNY9,790 CNY9,630 CNY9,730 CNY3.520.352 Stk.
9,720 CNY9,790 CNY9,660 CNY9,670 CNY3.436.600 Stk.
9,630 CNY9,820 CNY9,630 CNY9,820 CNY3.799.792 Stk.
9,820 CNY9,890 CNY9,770 CNY9,800 CNY3.257.440 Stk.
9,760 CNY9,800 CNY9,620 CNY9,680 CNY3.048.512 Stk.
9,650 CNY9,760 CNY9,640 CNY9,750 CNY2.751.320 Stk.
9,740 CNY9,750 CNY9,650 CNY9,660 CNY2.092.500 Stk.
9,660 CNY9,740 CNY9,640 CNY9,670 CNY2.065.200 Stk.
9,660 CNY9,760 CNY9,650 CNY9,760 CNY2.701.604 Stk.
9,770 CNY9,880 CNY9,720 CNY9,860 CNY3.571.792 Stk.
9,720 CNY9,740 CNY9,570 CNY9,600 CNY5.305.700 Stk.
9,580 CNY9,640 CNY9,550 CNY9,620 CNY1.793.490 Stk.
9,600 CNY9,620 CNY9,400 CNY9,420 CNY3.133.800 Stk.
9,400 CNY9,850 CNY9,400 CNY9,610 CNY5.197.687 Stk.
9,550 CNY9,580 CNY9,300 CNY9,430 CNY3.657.310 Stk.
9,400 CNY9,440 CNY9,350 CNY9,380 CNY1.507.120 Stk.
9,370 CNY9,440 CNY9,340 CNY9,370 CNY1.684.929 Stk.
9,370 CNY9,370 CNY9,280 CNY9,280 CNY1.598.400 Stk.
Werbung ausblenden