Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,320 EUR +0,860 EUR · +3,52 % heute, 13:32:16 · 0 Stk. | ||||||
25,520 EUR +0,940 EUR · +3,82 % heute, 14:39:33 · unbekannt | ||||||
Frankfurt verzögert | 24,500 EUR +0,040 EUR · +0,16 % heute, 08:04:47 · 0 Stk. | |||||
London verzögert | 2.182,000 GBp +62,000 GBp · +2,92 % heute, 14:23:44 · 4 Stk. | |||||
Nasdaq OTC verzögert | 26,610 USD -0,092 USD · -0,34 % 16.05.2024, 18:54:51 · 900 Stk. | |||||
Berlin Echtzeit | 24,520 EUR +0,060 EUR · +0,25 % heute, 08:10:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,840 EUR +1,060 EUR · +4,28 % heute, 12:31:42 · 0 Stk. | |||||
gettex Echtzeit | 25,820 EUR +0,940 EUR · +3,78 % heute, 14:13:20 · 0 Stk. | |||||
Hannover Echtzeit | 24,480 EUR +0,020 EUR · +0,08 % heute, 08:26:31 · 0 Stk. | |||||
Quotrix Echtzeit | 24,960 EUR +0,100 EUR · +0,40 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,710 EUR +0,800 EUR · +3,21 % heute, 14:35:11 · unbekannt | |||||
LS Exchange Echtzeit | 25,520 EUR +0,940 EUR · +3,82 % heute, 14:39:33 · unbekannt | |||||
Tradegate Echtzeit | 24,940 EUR +0,080 EUR · +0,32 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.000,000 GBp | 2.022,000 GBp | 1.971,000 GBp | 1.995,000 GBp | 666.094 Stk. | |
2.004,000 GBp | 2.030,000 GBp | 2.002,000 GBp | 2.012,000 GBp | 374.026 Stk. | |
2.014,000 GBp | 2.019,955 GBp | 1.985,000 GBp | 1.990,000 GBp | 335.465 Stk. | |
1.970,000 GBp | 2.012,000 GBp | 1.948,000 GBp | 1.967,000 GBp | 532.856 Stk. | |
1.981,000 GBp | 2.014,000 GBp | 1.978,000 GBp | 2.010,000 GBp | 783.369 Stk. | |
2.016,000 GBp | 2.042,000 GBp | 1.997,000 GBp | 2.042,000 GBp | 823.597 Stk. | |
2.052,000 GBp | 2.076,000 GBp | 2.040,000 GBp | 2.050,000 GBp | 562.674 Stk. | |
2.004,000 GBp | 2.040,000 GBp | 2.004,000 GBp | 2.026,000 GBp | 236.137 Stk. | |
2.032,000 GBp | 2.032,000 GBp | 2.008,000 GBp | 2.010,000 GBp | 525.615 Stk. | |
2.026,000 GBp | 2.038,000 GBp | 2.008,000 GBp | 2.014,000 GBp | 295.550 Stk. | |
2.048,000 GBp | 2.078,000 GBp | 2.032,000 GBp | 2.078,000 GBp | 536.533 Stk. | |
2.086,000 GBp | 2.103,429 GBp | 2.082,000 GBp | 2.096,000 GBp | 430.141 Stk. | |
2.098,000 GBp | 2.114,000 GBp | 2.077,039 GBp | 2.114,000 GBp | 271.502 Stk. | |
2.114,000 GBp | 2.123,048 GBp | 2.108,000 GBp | 2.112,000 GBp | 324.468 Stk. | |
2.114,000 GBp | 2.118,000 GBp | 2.080,000 GBp | 2.088,000 GBp | 205.276 Stk. | |
2.096,000 GBp | 2.100,000 GBp | 2.074,000 GBp | 2.094,000 GBp | 419.955 Stk. | |
2.106,000 GBp | 2.120,000 GBp | 2.090,000 GBp | 2.110,000 GBp | 399.064 Stk. | |
2.120,000 GBp | 2.127,263 GBp | 2.100,000 GBp | 2.120,000 GBp | 359.788 Stk. | |
2.126,000 GBp | 2.126,000 GBp | 2.100,000 GBp | 2.120,000 GBp | 347.550 Stk. |