Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
201,500 EUR +0,100 EUR · +0,05 % heute, 12:46:42 · unbekannt | ||||||
Swiss Exchange verzögert | 199,900 CHF +5,000 CHF · +2,57 % 17.05.2024, 17:30:02 · 85 Stk. | |||||
Nasdaq OTC verzögert | 214,500 USD -11,805 USD · -5,22 % 08.05.2024, 16:25:50 · 450 Stk. | |||||
Baader Bank Echtzeit | 202,400 EUR -0,250 EUR · -0,12 % heute, 12:42:23 · unbekannt | |||||
London Trade Rep. verzögert | 201,475 CHF +8,250 CHF · +4,27 % 17.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
193,500 CHF | 194,400 CHF | 190,400 CHF | 193,650 CHF | 139.481 Stk. | |
195,000 CHF | 195,600 CHF | 192,500 CHF | 194,050 CHF | 128.385 Stk. | |
193,650 CHF | 195,300 CHF | 192,050 CHF | 192,150 CHF | 128.947 Stk. | |
193,200 CHF | 193,900 CHF | 190,450 CHF | 193,500 CHF | 131.391 Stk. | |
194,900 CHF | 197,000 CHF | 194,000 CHF | 194,950 CHF | 156.685 Stk. | |
196,000 CHF | 197,450 CHF | 193,600 CHF | 196,850 CHF | 122.216 Stk. | |
197,500 CHF | 197,800 CHF | 193,400 CHF | 193,650 CHF | 147.874 Stk. | |
195,350 CHF | 196,700 CHF | 192,500 CHF | 193,800 CHF | 124.182 Stk. | |
195,800 CHF | 200,500 CHF | 195,350 CHF | 196,200 CHF | 221.530 Stk. | |
196,300 CHF | 197,350 CHF | 194,800 CHF | 195,700 CHF | 95.449 Stk. | |
196,400 CHF | 197,100 CHF | 194,550 CHF | 195,050 CHF | 103.867 Stk. | |
195,700 CHF | 197,000 CHF | 195,000 CHF | 196,350 CHF | 110.526 Stk. | |
197,500 CHF | 198,700 CHF | 196,000 CHF | 196,000 CHF | 189.630 Stk. | |
191,800 CHF | 193,850 CHF | 190,800 CHF | 192,450 CHF | 320.575 Stk. | |
192,350 CHF | 196,450 CHF | 191,400 CHF | 194,650 CHF | 160.757 Stk. | |
193,350 CHF | 194,750 CHF | 190,850 CHF | 193,100 CHF | 272.819 Stk. | |
193,100 CHF | 195,850 CHF | 193,100 CHF | 194,900 CHF | 150.117 Stk. | |
199,650 CHF | 201,900 CHF | 198,550 CHF | 199,900 CHF | 268.367 Stk. |