Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,050 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 37,600 CHF +0,400 CHF · +1,08 % 31.05.2024, 17:30:42 · 673 Stk. | |||||
London verzögert | 40,900 CHF +1,150 CHF · +2,89 % 14.03.2024, 16:20:15 · 720 Stk. | |||||
Nasdaq OTC verzögert | 40,800 USD -1,200 USD · -2,86 % 22.05.2024, 20:58:16 · 994 Stk. | |||||
Baader Bank Echtzeit | 38,300 EUR +0,375 EUR · +0,99 % 31.05.2024, 21:58:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,600 CHF | 39,550 CHF | 38,550 CHF | 38,800 CHF | 56.580 Stk. | |
38,800 CHF | 38,950 CHF | 38,450 CHF | 38,600 CHF | 51.770 Stk. | |
38,950 CHF | 38,950 CHF | 38,450 CHF | 38,750 CHF | 82.749 Stk. | |
38,750 CHF | 39,100 CHF | 38,500 CHF | 39,100 CHF | 115.644 Stk. | |
39,200 CHF | 39,450 CHF | 39,000 CHF | 39,450 CHF | 131.744 Stk. | |
38,250 CHF | 38,350 CHF | 37,500 CHF | 37,900 CHF | 246.146 Stk. | |
37,850 CHF | 38,500 CHF | 37,700 CHF | 38,300 CHF | 114.402 Stk. | |
38,000 CHF | 38,100 CHF | 37,550 CHF | 37,800 CHF | 114.156 Stk. | |
37,850 CHF | 38,350 CHF | 37,800 CHF | 38,100 CHF | 66.908 Stk. | |
39,050 CHF | 39,500 CHF | 38,850 CHF | 39,100 CHF | 105.636 Stk. | |
38,850 CHF | 38,850 CHF | 38,150 CHF | 38,150 CHF | 165.588 Stk. | |
38,050 CHF | 38,100 CHF | 37,150 CHF | 37,250 CHF | 148.002 Stk. | |
37,350 CHF | 37,550 CHF | 37,050 CHF | 37,150 CHF | 97.667 Stk. | |
37,000 CHF | 37,350 CHF | 36,800 CHF | 36,900 CHF | 87.809 Stk. | |
37,000 CHF | 37,300 CHF | 36,400 CHF | 37,050 CHF | 46.679 Stk. | |
37,250 CHF | 37,700 CHF | 37,250 CHF | 37,650 CHF | 60.629 Stk. | |
37,400 CHF | 37,450 CHF | 36,700 CHF | 36,900 CHF | 115.267 Stk. | |
36,800 CHF | 37,300 CHF | 36,700 CHF | 37,200 CHF | 44.801 Stk. | |
37,150 CHF | 37,650 CHF | 36,900 CHF | 37,600 CHF | 519.008 Stk. |