Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,600 EUR -0,200 EUR · -0,46 % 31.05.2024, 15:32:17 · 0 Stk. | ||||||
43,400 EUR +0,400 EUR · +0,93 % 31.05.2024, 22:01:03 · unbekannt | ||||||
Frankfurt verzögert | 44,200 EUR +0,400 EUR · +0,91 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 47,960 USD +0,600 USD · +1,27 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 44,200 EUR +0,400 EUR · +0,91 % 31.05.2024, 22:26:53 · unbekannt | |||||
gettex Echtzeit | 43,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:16 · 0 Stk. | |||||
Berlin Echtzeit | 43,000 EUR +0,800 EUR · +1,90 % 31.05.2024, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 43,400 EUR -0,400 EUR · -0,91 % 31.05.2024, 19:30:05 · 0 Stk. | |||||
München Echtzeit | 43,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 43,800 EUR +0,800 EUR · +1,86 % 31.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,800 EUR +0,300 EUR · +0,69 % 31.05.2024, 15:31:43 · unbekannt | |||||
LS Exchange Echtzeit | 43,400 EUR +0,400 EUR · +0,93 % 31.05.2024, 22:01:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,050 USD | 46,203 USD | 44,740 USD | 45,730 USD | 1.852.042 Stk. | |
46,680 USD | 47,740 USD | 46,230 USD | 46,520 USD | 2.216.158 Stk. | |
47,090 USD | 47,660 USD | 46,770 USD | 47,160 USD | 1.465.179 Stk. | |
46,810 USD | 47,090 USD | 46,040 USD | 46,180 USD | 2.880.925 Stk. | |
45,830 USD | 46,150 USD | 44,720 USD | 44,920 USD | 4.803.513 Stk. | |
42,500 USD | 45,630 USD | 42,500 USD | 45,340 USD | 3.577.780 Stk. | |
45,280 USD | 46,370 USD | 45,120 USD | 46,100 USD | 1.875.987 Stk. | |
46,420 USD | 46,490 USD | 44,520 USD | 44,650 USD | 2.812.647 Stk. | |
44,780 USD | 45,700 USD | 44,495 USD | 45,660 USD | 1.672.472 Stk. | |
46,640 USD | 48,460 USD | 46,410 USD | 48,290 USD | 2.154.685 Stk. | |
48,370 USD | 48,520 USD | 46,810 USD | 46,820 USD | 1.434.557 Stk. | |
46,910 USD | 47,240 USD | 46,285 USD | 46,630 USD | 830.793 Stk. | |
46,720 USD | 46,960 USD | 46,180 USD | 46,250 USD | 756.987 Stk. | |
46,040 USD | 47,270 USD | 45,860 USD | 47,250 USD | 1.226.447 Stk. | |
47,110 USD | 47,820 USD | 46,620 USD | 47,040 USD | 1.131.310 Stk. | |
47,540 USD | 47,590 USD | 46,460 USD | 46,730 USD | 1.083.504 Stk. | |
47,150 USD | 47,815 USD | 46,841 USD | 47,390 USD | 939.314 Stk. | |
47,610 USD | 48,277 USD | 46,680 USD | 46,770 USD | 1.501.264 Stk. | |
46,210 USD | 47,180 USD | 45,400 USD | 46,710 USD | 1.872.613 Stk. | |
46,770 USD | 47,810 USD | 46,750 USD | 47,360 USD | 1.277.710 Stk. | |
47,500 USD | 48,170 USD | 46,740 USD | 47,960 USD | 2.067.812 Stk. |