Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,950 USD -0,075 USD · -3,70 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,368 USD | 2,610 USD | 2,270 USD | 2,580 USD | 24.349.909 Stk. | |
2,480 USD | 2,790 USD | 2,420 USD | 2,700 USD | 21.342.891 Stk. | |
2,700 USD | 2,750 USD | 2,520 USD | 2,520 USD | 16.800.714 Stk. | |
2,390 USD | 2,510 USD | 2,320 USD | 2,490 USD | 12.824.107 Stk. | |
2,470 USD | 2,510 USD | 2,370 USD | 2,470 USD | 8.824.081 Stk. | |
2,370 USD | 2,500 USD | 2,280 USD | 2,330 USD | 17.222.473 Stk. | |
2,240 USD | 2,290 USD | 2,160 USD | 2,170 USD | 11.821.277 Stk. | |
2,130 USD | 2,275 USD | 2,030 USD | 2,120 USD | 16.276.322 Stk. | |
2,270 USD | 2,270 USD | 2,090 USD | 2,170 USD | 8.759.427 Stk. | |
2,260 USD | 2,310 USD | 2,160 USD | 2,185 USD | 10.921.987 Stk. | |
2,260 USD | 2,480 USD | 2,250 USD | 2,420 USD | 15.043.799 Stk. | |
2,380 USD | 2,420 USD | 2,300 USD | 2,330 USD | 9.280.488 Stk. | |
2,250 USD | 2,335 USD | 2,150 USD | 2,330 USD | 9.377.207 Stk. | |
2,300 USD | 2,396 USD | 2,260 USD | 2,360 USD | 6.846.143 Stk. | |
2,410 USD | 2,490 USD | 2,220 USD | 2,230 USD | 11.309.932 Stk. | |
2,280 USD | 2,400 USD | 2,220 USD | 2,240 USD | 11.792.215 Stk. | |
1,980 USD | 2,080 USD | 1,910 USD | 2,035 USD | 15.253.418 Stk. | |
2,140 USD | 2,195 USD | 2,000 USD | 2,120 USD | 14.445.216 Stk. | |
2,090 USD | 2,170 USD | 2,020 USD | 2,025 USD | 11.973.375 Stk. | |
2,050 USD | 2,100 USD | 1,950 USD | 1,950 USD | 12.213.163 Stk. |