Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,900 EUR +0,100 EUR · +0,68 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,000 EUR +0,200 EUR · +1,35 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 16,450 USD +0,320 USD · +1,98 % 31.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 22,420 CAD +0,350 CAD · +1,59 % 31.05.2024, 21:59:58 · 200 Stk. | |||||
Quotrix Echtzeit | 15,100 EUR +0,300 EUR · +2,03 % 31.05.2024, 14:15:02 · 300 Stk. | |||||
gettex Echtzeit | 15,100 EUR +0,200 EUR · +1,34 % 31.05.2024, 21:43:49 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,900 EUR +0,100 EUR · +0,68 % 31.05.2024, 21:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 14,900 EUR +0,200 EUR · +1,36 % 31.05.2024, 19:30:14 · 0 Stk. | |||||
Hannover Echtzeit | 14,800 EUR +0,100 EUR · +0,68 % 31.05.2024, 08:10:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,150 EUR +0,200 EUR · +1,34 % 31.05.2024, 20:12:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,360 USD | 16,380 USD | 15,980 USD | 16,370 USD | 2.451.119 Stk. | |
16,530 USD | 16,590 USD | 16,335 USD | 16,380 USD | 2.414.993 Stk. | |
16,490 USD | 16,585 USD | 16,420 USD | 16,460 USD | 1.934.927 Stk. | |
16,510 USD | 16,550 USD | 16,380 USD | 16,430 USD | 1.301.988 Stk. | |
16,360 USD | 16,535 USD | 16,300 USD | 16,400 USD | 2.376.844 Stk. | |
16,440 USD | 16,600 USD | 16,200 USD | 16,410 USD | 3.329.501 Stk. | |
16,390 USD | 16,430 USD | 16,090 USD | 16,100 USD | 4.331.018 Stk. | |
16,200 USD | 16,315 USD | 16,080 USD | 16,270 USD | 2.333.302 Stk. | |
16,330 USD | 16,460 USD | 16,285 USD | 16,440 USD | 1.520.867 Stk. | |
16,610 USD | 16,710 USD | 16,480 USD | 16,510 USD | 1.528.624 Stk. | |
16,610 USD | 16,620 USD | 16,390 USD | 16,460 USD | 1.664.982 Stk. | |
16,520 USD | 16,660 USD | 16,420 USD | 16,620 USD | 1.912.193 Stk. | |
16,620 USD | 16,650 USD | 16,410 USD | 16,490 USD | 955.310 Stk. | |
16,620 USD | 16,620 USD | 16,320 USD | 16,390 USD | 1.787.298 Stk. | |
16,340 USD | 16,590 USD | 16,290 USD | 16,540 USD | 2.148.750 Stk. | |
16,530 USD | 16,610 USD | 16,240 USD | 16,370 USD | 1.784.683 Stk. | |
16,380 USD | 16,420 USD | 16,250 USD | 16,280 USD | 1.428.959 Stk. | |
16,450 USD | 16,500 USD | 16,200 USD | 16,300 USD | 2.034.276 Stk. | |
16,180 USD | 16,180 USD | 15,930 USD | 16,000 USD | 1.564.503 Stk. | |
16,080 USD | 16,250 USD | 16,000 USD | 16,130 USD | 2.626.526 Stk. | |
16,210 USD | 16,465 USD | 16,190 USD | 16,450 USD | 1.933.201 Stk. |