AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tekstil Bankasi

WKN
983200
Land
Türkei 🇹🇷
ISIN
TRATEKST91N0
Ticker
ICBCT
• Istanbul Stock Exchange
15,070 TRY
-0,030 TRY-0,20 %
Geld
15,010 TRY
(400 Stk.)
Brief
15,070 TRY
(3.956 Stk.)
Marktkapitalisierung
371,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
15,070 TRY
-0,030 TRY · -0,20 %
31.05.2024, 17:08:47 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tekstil Bankasi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,770 TRY16,230 TRY15,750 TRY16,210 TRY1.409.320 Stk.
16,200 TRY16,580 TRY16,060 TRY16,340 TRY1.518.237 Stk.
16,340 TRY16,760 TRY16,210 TRY16,320 TRY1.436.810 Stk.
16,410 TRY17,100 TRY16,040 TRY16,740 TRY2.587.848 Stk.
16,800 TRY17,000 TRY16,490 TRY16,600 TRY1.686.705 Stk.
16,600 TRY17,190 TRY16,380 TRY16,780 TRY1.949.861 Stk.
17,120 TRY17,270 TRY16,700 TRY16,930 TRY1.490.701 Stk.
16,950 TRY17,140 TRY16,180 TRY16,180 TRY1.333.838 Stk.
16,240 TRY17,270 TRY16,180 TRY16,770 TRY2.105.268 Stk.
16,700 TRY16,960 TRY16,300 TRY16,300 TRY1.008.256 Stk.
16,390 TRY16,650 TRY16,250 TRY16,620 TRY674.002 Stk.
16,800 TRY17,400 TRY16,630 TRY17,140 TRY1.680.315 Stk.
17,140 TRY17,550 TRY16,940 TRY17,050 TRY2.011.025 Stk.
17,090 TRY17,820 TRY16,500 TRY16,840 TRY4.950.589 Stk.
16,870 TRY17,120 TRY16,540 TRY16,670 TRY1.783.396 Stk.
16,700 TRY16,830 TRY16,300 TRY16,440 TRY1.399.858 Stk.
16,390 TRY16,610 TRY16,020 TRY16,150 TRY870.056 Stk.
16,160 TRY16,250 TRY15,650 TRY15,870 TRY1.341.613 Stk.
16,000 TRY16,130 TRY15,300 TRY15,900 TRY1.113.411 Stk.
15,900 TRY15,960 TRY15,110 TRY15,110 TRY1.052.228 Stk.
15,110 TRY15,320 TRY14,950 TRY15,100 TRY727.187 Stk.
15,150 TRY15,980 TRY14,870 TRY15,070 TRY1.526.991 Stk.
Werbung ausblenden