Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
140,260 USD | 141,990 USD | 139,420 USD | 139,450 USD | 1.410.158 Stk. | |
141,030 USD | 141,765 USD | 137,610 USD | 140,010 USD | 1.719.694 Stk. | |
141,650 USD | 142,940 USD | 140,260 USD | 142,000 USD | 1.197.854 Stk. | |
142,480 USD | 142,849 USD | 141,150 USD | 142,220 USD | 1.951.434 Stk. | |
142,960 USD | 144,040 USD | 142,920 USD | 143,240 USD | 1.419.704 Stk. | |
142,480 USD | 144,910 USD | 142,480 USD | 144,800 USD | 1.279.885 Stk. | |
145,000 USD | 146,350 USD | 144,490 USD | 146,100 USD | 1.324.120 Stk. | |
147,000 USD | 147,190 USD | 145,880 USD | 146,190 USD | 1.217.928 Stk. | |
146,820 USD | 147,950 USD | 146,675 USD | 147,840 USD | 1.437.376 Stk. | |
148,500 USD | 149,430 USD | 148,050 USD | 149,290 USD | 1.197.797 Stk. | |
150,000 USD | 151,730 USD | 149,795 USD | 151,460 USD | 1.341.886 Stk. | |
151,630 USD | 152,140 USD | 150,970 USD | 151,070 USD | 1.506.270 Stk. | |
151,570 USD | 151,585 USD | 150,570 USD | 151,010 USD | 1.048.205 Stk. | |
150,830 USD | 151,950 USD | 150,200 USD | 151,690 USD | 756.019 Stk. | |
151,020 USD | 152,310 USD | 150,900 USD | 151,800 USD | 993.920 Stk. | |
151,490 USD | 152,785 USD | 151,170 USD | 151,660 USD | 1.411.789 Stk. | |
152,320 USD | 152,320 USD | 149,830 USD | 150,000 USD | 1.753.067 Stk. | |
151,020 USD | 152,180 USD | 150,680 USD | 150,870 USD | 1.180.062 Stk. | |
151,210 USD | 152,300 USD | 150,065 USD | 150,400 USD | 1.290.766 Stk. | |
148,870 USD | 148,950 USD | 147,380 USD | 147,990 USD | 1.452.107 Stk. | |
148,320 USD | 148,640 USD | 147,182 USD | 148,250 USD | 1.179.604 Stk. | |
147,690 USD | 149,890 USD | 146,580 USD | 149,700 USD | 2.167.562 Stk. |