Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,380 EUR +0,990 EUR · +4,06 % gestern, 17:56:09 · 0 Stk. | ||||||
25,270 EUR +0,270 EUR · +1,08 % gestern, 22:00:01 · unbekannt | ||||||
Frankfurt verzögert | 24,770 EUR +0,360 EUR · +1,47 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 27,750 USD +0,330 USD · +1,20 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 28,833 USD +5,263 USD · +22,33 % 20.02.2024, 17:28:51 · 288 Stk. | |||||
Tradegate Echtzeit | 25,580 EUR +0,260 EUR · +1,03 % gestern, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 25,290 EUR +0,660 EUR · +2,68 % gestern, 08:11:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,090 EUR +0,710 EUR · +2,91 % gestern, 08:10:57 · 0 Stk. | |||||
gettex Echtzeit | 25,600 EUR +0,330 EUR · +1,31 % gestern, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 24,900 EUR +0,640 EUR · +2,64 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 25,290 EUR +0,650 EUR · +2,64 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,575 EUR +0,265 EUR · +1,05 % gestern, 21:59:52 · unbekannt | |||||
LS Exchange Echtzeit | 25,270 EUR +0,270 EUR · +1,08 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,640 USD | 28,237 USD | 27,060 USD | 27,430 USD | 964.803 Stk. | |
28,240 USD | 28,299 USD | 27,800 USD | 27,990 USD | 1.022.136 Stk. | |
28,350 USD | 28,350 USD | 26,820 USD | 27,460 USD | 1.436.287 Stk. | |
27,630 USD | 27,650 USD | 27,055 USD | 27,430 USD | 699.891 Stk. | |
27,620 USD | 28,200 USD | 27,570 USD | 28,140 USD | 1.044.008 Stk. | |
28,000 USD | 28,000 USD | 27,610 USD | 27,880 USD | 697.937 Stk. | |
28,020 USD | 28,020 USD | 27,650 USD | 27,770 USD | 617.941 Stk. | |
27,970 USD | 28,000 USD | 27,525 USD | 27,820 USD | 470.231 Stk. | |
27,980 USD | 28,110 USD | 27,770 USD | 27,820 USD | 485.420 Stk. | |
28,160 USD | 28,940 USD | 28,000 USD | 28,910 USD | 1.047.650 Stk. | |
29,050 USD | 29,260 USD | 28,145 USD | 28,290 USD | 622.345 Stk. | |
28,310 USD | 28,380 USD | 27,870 USD | 27,890 USD | 440.325 Stk. | |
28,480 USD | 28,480 USD | 27,720 USD | 27,720 USD | 752.422 Stk. | |
27,700 USD | 27,970 USD | 27,560 USD | 27,700 USD | 643.789 Stk. | |
27,600 USD | 27,750 USD | 27,480 USD | 27,650 USD | 399.826 Stk. | |
27,570 USD | 27,750 USD | 27,075 USD | 27,160 USD | 794.155 Stk. | |
27,090 USD | 27,220 USD | 26,855 USD | 27,010 USD | 555.086 Stk. | |
27,290 USD | 27,400 USD | 27,000 USD | 27,370 USD | 357.839 Stk. | |
27,650 USD | 27,700 USD | 27,030 USD | 27,110 USD | 495.504 Stk. | |
26,820 USD | 27,170 USD | 26,750 USD | 26,820 USD | 543.034 Stk. | |
26,990 USD | 27,440 USD | 26,910 USD | 27,420 USD | 506.841 Stk. | |
27,550 USD | 27,830 USD | 27,490 USD | 27,750 USD | 716.535 Stk. |