Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,716 EUR +0,172 EUR · +2,01 % heute, 11:15:58 · 0 Stk. | ||||||
8,788 EUR +0,232 EUR · +2,71 % heute, 12:10:57 · unbekannt | ||||||
Frankfurt verzögert | 8,520 EUR -0,334 EUR · -3,77 % heute, 08:03:41 · 0 Stk. | |||||
London verzögert | 742,600 GBp +21,400 GBp · +2,97 % heute, 11:55:53 · 1.177 Stk. | |||||
Nasdaq OTC verzögert | 9,530 USD +0,356 USD · +3,88 % 10.06.2024, 21:52:59 · 1.330 Stk. | |||||
Berlin Echtzeit | 8,606 EUR -0,366 EUR · -4,08 % heute, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,744 EUR +0,206 EUR · +2,41 % heute, 09:32:01 · 0 Stk. | |||||
gettex Echtzeit | 8,808 EUR +0,134 EUR · +1,54 % heute, 11:43:30 · 0 Stk. | |||||
München Echtzeit | 8,752 EUR -0,156 EUR · -1,75 % heute, 08:01:17 · 0 Stk. | |||||
Quotrix Echtzeit | 8,658 EUR -0,386 EUR · -4,27 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,870 EUR +0,234 EUR · +2,71 % heute, 12:05:20 · unbekannt | |||||
LS Exchange Echtzeit | 8,788 EUR +0,232 EUR · +2,71 % heute, 12:10:57 · unbekannt | |||||
Tradegate Echtzeit | 8,644 EUR -0,318 EUR · -3,55 % gestern, 22:02:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
769,400 GBp | 780,680 GBp | 768,000 GBp | 776,000 GBp | 6.392.049 Stk. | |
767,400 GBp | 781,557 GBp | 767,400 GBp | 778,400 GBp | 5.148.295 Stk. | |
779,800 GBp | 780,800 GBp | 770,800 GBp | 774,200 GBp | 5.947.760 Stk. | |
772,800 GBp | 796,000 GBp | 772,300 GBp | 785,800 GBp | 7.614.573 Stk. | |
784,200 GBp | 787,200 GBp | 781,600 GBp | 781,600 GBp | 5.721.358 Stk. | |
782,400 GBp | 789,000 GBp | 780,800 GBp | 784,600 GBp | 4.651.743 Stk. | |
771,800 GBp | 778,800 GBp | 770,000 GBp | 778,800 GBp | 6.345.322 Stk. | |
775,200 GBp | 779,200 GBp | 769,600 GBp | 772,600 GBp | 5.300.117 Stk. | |
768,200 GBp | 779,000 GBp | 765,000 GBp | 775,400 GBp | 5.012.322 Stk. | |
766,200 GBp | 778,400 GBp | 764,330 GBp | 777,800 GBp | 4.449.339 Stk. | |
776,000 GBp | 780,600 GBp | 770,000 GBp | 774,200 GBp | 4.695.648 Stk. | |
770,000 GBp | 774,400 GBp | 769,600 GBp | 770,400 GBp | 5.023.207 Stk. | |
760,400 GBp | 788,000 GBp | 760,400 GBp | 781,400 GBp | 6.320.131 Stk. | |
784,600 GBp | 784,600 GBp | 775,400 GBp | 777,400 GBp | 14.821.831 Stk. | |
784,600 GBp | 788,600 GBp | 776,400 GBp | 776,400 GBp | 4.331.494 Stk. | |
772,800 GBp | 773,700 GBp | 735,200 GBp | 735,200 GBp | 10.263.892 Stk. | |
740,000 GBp | 747,200 GBp | 728,600 GBp | 740,800 GBp | 7.363.216 Stk. | |
742,800 GBp | 747,400 GBp | 740,000 GBp | 744,400 GBp | 5.132.947 Stk. | |
745,200 GBp | 752,400 GBp | 736,200 GBp | 746,000 GBp | 5.625.507 Stk. | |
742,600 GBp | 753,200 GBp | 741,600 GBp | 753,200 GBp | 5.816.269 Stk. | |
754,400 GBp | 757,600 GBp | 719,710 GBp | 721,200 GBp | 9.350.112 Stk. |