Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
290,100 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 284,800 CHF -0,500 CHF · -0,18 % 31.05.2024, 17:30:41 · 122 Stk. | |||||
London Trade Rep. verzögert | 282,450 CHF -5,100 CHF · -1,77 % 31.05.2024, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 322,180 USD +13,670 USD · +4,43 % 30.05.2024, 19:22:19 · 1 Stk. | |||||
Baader Bank Echtzeit | 293,150 EUR +0,600 EUR · +0,21 % 31.05.2024, 21:59:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
260,300 CHF | 267,000 CHF | 260,300 CHF | 263,000 CHF | 114.266 Stk. | |
263,000 CHF | 264,200 CHF | 259,700 CHF | 262,800 CHF | 81.192 Stk. | |
263,300 CHF | 268,100 CHF | 261,700 CHF | 267,100 CHF | 103.128 Stk. | |
265,200 CHF | 268,400 CHF | 265,200 CHF | 266,800 CHF | 97.348 Stk. | |
269,200 CHF | 271,400 CHF | 266,400 CHF | 270,300 CHF | 122.059 Stk. | |
271,200 CHF | 271,400 CHF | 267,500 CHF | 267,700 CHF | 130.802 Stk. | |
274,300 CHF | 286,600 CHF | 274,200 CHF | 285,800 CHF | 326.175 Stk. | |
287,200 CHF | 298,900 CHF | 286,100 CHF | 297,500 CHF | 259.917 Stk. | |
298,900 CHF | 299,800 CHF | 294,800 CHF | 296,800 CHF | 187.779 Stk. | |
297,800 CHF | 300,600 CHF | 290,600 CHF | 291,200 CHF | 304.784 Stk. | |
282,800 CHF | 285,900 CHF | 279,500 CHF | 281,300 CHF | 191.852 Stk. | |
281,900 CHF | 292,000 CHF | 281,900 CHF | 291,500 CHF | 179.700 Stk. | |
292,600 CHF | 297,800 CHF | 290,300 CHF | 297,300 CHF | 178.336 Stk. | |
294,900 CHF | 296,900 CHF | 293,600 CHF | 294,200 CHF | 118.260 Stk. | |
295,000 CHF | 295,200 CHF | 289,800 CHF | 291,200 CHF | 58.895 Stk. | |
292,700 CHF | 293,200 CHF | 287,600 CHF | 288,300 CHF | 110.654 Stk. | |
287,000 CHF | 289,400 CHF | 286,800 CHF | 288,100 CHF | 91.541 Stk. | |
287,800 CHF | 288,500 CHF | 283,500 CHF | 285,300 CHF | 84.541 Stk. | |
282,700 CHF | 286,100 CHF | 281,000 CHF | 284,800 CHF | 310.731 Stk. |