Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,550 EUR -0,260 EUR · -0,48 % gestern, 16:43:03 · 350 Stk. | ||||||
54,420 EUR +0,790 EUR · +1,47 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 54,000 EUR +0,320 EUR · +0,60 % gestern, 16:15:26 · 100 Stk. | |||||
NYSE verzögert | 59,150 USD +0,610 USD · +1,04 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 80,620 CAD +0,520 CAD · +0,65 % gestern, 21:59:51 · 300 Stk. | |||||
gettex Echtzeit | 54,340 EUR +0,590 EUR · +1,10 % gestern, 21:50:47 · 5 Stk. | |||||
Tradegate Echtzeit | 54,530 EUR +0,470 EUR · +0,87 % gestern, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 54,420 EUR +0,790 EUR · +1,47 % gestern, 22:59:50 · unbekannt | |||||
London verzögert | 58,790 USD +0,210 USD · +0,36 % gestern, 15:30:01 · 1.000 Stk. | |||||
Quotrix Echtzeit | 53,790 EUR +0,590 EUR · +1,11 % gestern, 19:31:28 · 100 Stk. | |||||
Berlin Echtzeit | 53,490 EUR +0,410 EUR · +0,77 % gestern, 08:09:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,630 EUR +0,140 EUR · +0,26 % gestern, 19:30:32 · 0 Stk. | |||||
Hannover Echtzeit | 53,500 EUR +0,420 EUR · +0,79 % gestern, 08:10:26 · 0 Stk. | |||||
München Echtzeit | 53,510 EUR +0,380 EUR · +0,72 % gestern, 08:09:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,530 EUR +0,480 EUR · +0,89 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,210 USD | 72,080 USD | 68,880 USD | 70,400 USD | 7.436.748 Stk. | |
71,990 USD | 72,720 USD | 70,230 USD | 72,000 USD | 5.387.070 Stk. | |
73,780 USD | 74,880 USD | 73,060 USD | 74,460 USD | 7.346.442 Stk. | |
75,000 USD | 77,800 USD | 74,420 USD | 77,370 USD | 11.042.608 Stk. | |
76,530 USD | 77,825 USD | 75,295 USD | 77,050 USD | 11.383.809 Stk. | |
63,670 USD | 64,200 USD | 60,640 USD | 62,730 USD | 58.311.567 Stk. | |
63,570 USD | 63,800 USD | 61,610 USD | 62,450 USD | 19.819.724 Stk. | |
62,720 USD | 62,740 USD | 58,650 USD | 58,940 USD | 30.675.580 Stk. | |
59,070 USD | 59,480 USD | 58,260 USD | 58,780 USD | 12.847.561 Stk. | |
58,660 USD | 58,770 USD | 56,920 USD | 58,030 USD | 20.334.784 Stk. | |
59,170 USD | 59,670 USD | 58,350 USD | 58,770 USD | 11.174.313 Stk. | |
58,650 USD | 58,990 USD | 57,780 USD | 57,790 USD | 9.636.023 Stk. | |
57,950 USD | 58,590 USD | 57,040 USD | 58,530 USD | 12.303.949 Stk. | |
58,870 USD | 59,210 USD | 58,300 USD | 58,910 USD | 7.786.148 Stk. | |
58,500 USD | 58,620 USD | 57,010 USD | 57,020 USD | 13.778.742 Stk. | |
58,880 USD | 60,110 USD | 58,210 USD | 58,700 USD | 18.624.538 Stk. | |
58,610 USD | 59,080 USD | 57,480 USD | 57,640 USD | 11.415.474 Stk. | |
57,110 USD | 58,060 USD | 56,910 USD | 56,970 USD | 8.537.230 Stk. | |
57,010 USD | 58,220 USD | 56,310 USD | 58,190 USD | 10.785.178 Stk. | |
57,550 USD | 58,570 USD | 57,260 USD | 58,370 USD | 7.783.999 Stk. | |
58,410 USD | 58,780 USD | 57,910 USD | 58,540 USD | 9.829.808 Stk. | |
58,800 USD | 59,230 USD | 57,750 USD | 59,150 USD | 12.261.095 Stk. |