Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
124,000 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 122,800 CHF +3,200 CHF · +2,68 % 31.05.2024, 17:30:41 · 100 Stk. | |||||
Nasdaq OTC verzögert | 134,470 USD +5,470 USD · +4,24 % 24.05.2024, 15:30:00 · 3 Stk. | |||||
Baader Bank Echtzeit | 124,950 EUR +2,500 EUR · +2,04 % 31.05.2024, 21:57:09 · unbekannt | |||||
London Trade Rep. verzögert | 122,600 CHF +3,300 CHF · +2,77 % 31.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
112,000 CHF | 112,400 CHF | 111,000 CHF | 112,200 CHF | 27.985 Stk. | |
112,200 CHF | 113,600 CHF | 112,000 CHF | 113,400 CHF | 33.678 Stk. | |
113,600 CHF | 116,000 CHF | 113,400 CHF | 115,800 CHF | 40.833 Stk. | |
115,800 CHF | 116,800 CHF | 115,000 CHF | 116,400 CHF | 37.326 Stk. | |
116,000 CHF | 117,400 CHF | 115,000 CHF | 117,400 CHF | 68.832 Stk. | |
118,200 CHF | 120,000 CHF | 117,600 CHF | 120,000 CHF | 44.550 Stk. | |
119,400 CHF | 120,000 CHF | 118,400 CHF | 120,000 CHF | 38.301 Stk. | |
118,600 CHF | 120,800 CHF | 118,400 CHF | 120,400 CHF | 43.631 Stk. | |
119,800 CHF | 120,200 CHF | 117,600 CHF | 118,200 CHF | 34.322 Stk. | |
118,200 CHF | 118,800 CHF | 117,600 CHF | 118,400 CHF | 28.252 Stk. | |
118,000 CHF | 118,600 CHF | 117,000 CHF | 118,000 CHF | 17.493 Stk. | |
118,600 CHF | 118,800 CHF | 116,600 CHF | 117,600 CHF | 36.286 Stk. | |
117,000 CHF | 117,800 CHF | 116,600 CHF | 117,400 CHF | 26.471 Stk. | |
117,400 CHF | 118,800 CHF | 116,600 CHF | 118,400 CHF | 26.894 Stk. | |
118,000 CHF | 121,000 CHF | 118,000 CHF | 121,000 CHF | 83.918 Stk. | |
121,000 CHF | 122,400 CHF | 120,400 CHF | 121,800 CHF | 55.154 Stk. | |
122,000 CHF | 122,200 CHF | 119,800 CHF | 120,400 CHF | 27.178 Stk. | |
120,400 CHF | 121,400 CHF | 119,200 CHF | 119,800 CHF | 36.374 Stk. | |
119,400 CHF | 120,200 CHF | 119,200 CHF | 119,600 CHF | 32.621 Stk. | |
121,000 CHF | 122,800 CHF | 119,600 CHF | 122,800 CHF | 155.974 Stk. |