Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR +0,200 EUR · +0,84 % heute, 16:38:05 · unbekannt | ||||||
Frankfurt verzögert | 22,200 EUR -2,400 EUR · -9,76 % heute, 08:04:15 · 0 Stk. | |||||
NYSE verzögert | 26,015 USD +0,235 USD · +0,91 % heute, 16:29:18 · 100 Stk. | |||||
LS Exchange Echtzeit | 24,000 EUR +0,200 EUR · +0,84 % heute, 16:38:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,330 USD | 25,370 USD | 25,070 USD | 25,110 USD | 735.221 Stk. | |
25,350 USD | 25,790 USD | 25,330 USD | 25,770 USD | 991.825 Stk. | |
25,830 USD | 25,910 USD | 25,690 USD | 25,710 USD | 874.140 Stk. | |
25,770 USD | 25,950 USD | 25,710 USD | 25,850 USD | 906.351 Stk. | |
25,910 USD | 26,130 USD | 25,810 USD | 26,090 USD | 975.509 Stk. | |
26,070 USD | 26,120 USD | 25,910 USD | 26,020 USD | 783.172 Stk. | |
25,730 USD | 25,975 USD | 25,710 USD | 25,850 USD | 898.408 Stk. | |
25,750 USD | 25,820 USD | 25,580 USD | 25,630 USD | 809.847 Stk. | |
25,220 USD | 25,220 USD | 24,600 USD | 24,650 USD | 834.779 Stk. | |
24,900 USD | 25,000 USD | 24,785 USD | 24,870 USD | 1.302.325 Stk. | |
25,150 USD | 25,165 USD | 24,830 USD | 24,900 USD | 565.045 Stk. | |
24,840 USD | 24,940 USD | 24,750 USD | 24,880 USD | 961.422 Stk. | |
25,220 USD | 25,250 USD | 24,955 USD | 25,020 USD | 767.430 Stk. | |
25,150 USD | 25,330 USD | 25,105 USD | 25,330 USD | 504.539 Stk. | |
24,860 USD | 25,355 USD | 24,840 USD | 25,210 USD | 967.228 Stk. | |
25,340 USD | 25,555 USD | 25,265 USD | 25,510 USD | 576.601 Stk. | |
26,180 USD | 26,285 USD | 26,000 USD | 26,260 USD | 1.038.567 Stk. | |
26,370 USD | 26,490 USD | 26,280 USD | 26,480 USD | 540.406 Stk. | |
26,350 USD | 26,450 USD | 26,290 USD | 26,340 USD | 743.941 Stk. | |
26,100 USD | 26,170 USD | 25,910 USD | 26,160 USD | 560.987 Stk. | |
25,810 USD | 25,850 USD | 25,600 USD | 25,780 USD | 612.564 Stk. |