Aktie • Medizinische Geräte
Alle Kurse zu Smith & Nephew
- WKN
- 502816
- ISIN
- GB0009223206
- Land
- Großbritannien 🇬🇧
- Ticker
- SN. • NPW1
- WKN
- 502816
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0009223206
- Ticker
- SN. • NPW1
•
990,400 GBp
+3,000 GBp+0,30 %
Geld
994,400 GBp
(1.483 Stk.)
Brief
994,800 GBp
(4.671 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 11,400 EUR -0,040 EUR · -0,35 % 31.05.2024, 15:41:58 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 11,710 EUR 0,000 EUR · 0,00 % 02.06.2024, 18:59:43 · unbekannt | |||||
Frankfurt verzögert | 11,615 EUR +0,195 EUR · +1,71 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 990,400 GBp +3,000 GBp · +0,30 % 31.05.2024, 17:35:02 · unbekannt | |||||
Tradegate Echtzeit | 11,840 EUR +0,135 EUR · +1,15 % 31.05.2024, 22:26:42 · unbekannt | |||||
Nasdaq OTC verzögert | 12,550 USD -0,260 USD · -2,03 % 24.05.2024, 16:24:08 · 100 Stk. | |||||
gettex Echtzeit | 11,740 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,710 EUR +0,190 EUR · +1,65 % 31.05.2024, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 11,790 EUR +0,140 EUR · +1,20 % 31.05.2024, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,630 EUR +0,055 EUR · +0,48 % 31.05.2024, 19:31:57 · 0 Stk. | |||||
Hannover Echtzeit | 11,635 EUR +0,150 EUR · +1,31 % 31.05.2024, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 11,690 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 11,710 EUR +0,140 EUR · +1,21 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,820 EUR +0,065 EUR · +0,55 % 31.05.2024, 21:59:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu Smith & Nephew
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 979,200 GBp | 990,800 GBp | 976,600 GBp | 985,600 GBp | 2.907.511 Stk. | |
| 985,000 GBp | 1.006,000 GBp | 983,552 GBp | 996,800 GBp | 2.497.223 Stk. | |
| 994,600 GBp | 1.001,220 GBp | 981,200 GBp | 997,800 GBp | 5.519.434 Stk. | |
| 1.001,000 GBp | 1.010,500 GBp | 999,200 GBp | 1.007,500 GBp | 3.005.747 Stk. | |
| 1.001,000 GBp | 1.005,608 GBp | 996,400 GBp | 1.001,500 GBp | 1.749.641 Stk. | |
| 1.004,000 GBp | 1.009,789 GBp | 1.000,500 GBp | 1.004,500 GBp | 1.890.929 Stk. | |
| 1.011,000 GBp | 1.016,000 GBp | 1.005,000 GBp | 1.006,500 GBp | 1.346.608 Stk. | |
| 1.006,500 GBp | 1.020,500 GBp | 1.001,000 GBp | 1.018,000 GBp | 1.837.081 Stk. | |
| 1.024,500 GBp | 1.030,000 GBp | 1.017,500 GBp | 1.020,000 GBp | 2.092.561 Stk. | |
| 1.020,500 GBp | 1.025,000 GBp | 1.012,000 GBp | 1.025,000 GBp | 1.619.654 Stk. | |
| 1.023,500 GBp | 1.027,500 GBp | 1.019,500 GBp | 1.023,500 GBp | 2.390.352 Stk. | |
| 1.027,000 GBp | 1.032,500 GBp | 1.023,000 GBp | 1.023,000 GBp | 1.616.064 Stk. | |
| 1.019,000 GBp | 1.021,000 GBp | 1.008,000 GBp | 1.019,500 GBp | 1.347.013 Stk. | |
| 1.016,500 GBp | 1.021,996 GBp | 1.010,060 GBp | 1.015,000 GBp | 1.694.708 Stk. | |
| 1.010,500 GBp | 1.010,500 GBp | 981,000 GBp | 982,600 GBp | 2.272.237 Stk. | |
| 975,600 GBp | 983,800 GBp | 967,800 GBp | 978,800 GBp | 2.857.729 Stk. | |
| 985,000 GBp | 987,459 GBp | 979,450 GBp | 980,000 GBp | 2.260.012 Stk. | |
| 974,800 GBp | 981,000 GBp | 968,200 GBp | 980,200 GBp | 2.366.162 Stk. | |
| 979,000 GBp | 994,400 GBp | 977,800 GBp | 987,400 GBp | 1.826.721 Stk. | |
| 984,200 GBp | 995,812 GBp | 982,600 GBp | 990,400 GBp | 7.277.560 Stk. |