AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu SIGA Technologies

WKN
919473
Land
USA 🇺🇸
ISIN
US8269171067
Ticker
SIGA
• SGW
• Nasdaq
7,950 USD
+0,090 USD+1,15 %
Geld
7,940 USD
(400 Stk.)
Brief
7,970 USD
(100 Stk.)
Marktkapitalisierung
520,52 Mio. EUR
Dividendenrendite
–
KGV
6,59
Gewinn pro Aktie
–
Vola 30 Tage
108,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
7,950 USD
+0,090 USD · +1,15 %
heute, 15:48:00 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SIGA Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,440 USD7,665 USD7,340 USD7,450 USD981.314 Stk.
7,500 USD7,850 USD7,290 USD7,850 USD1.130.960 Stk.
8,080 USD8,110 USD7,755 USD7,800 USD840.495 Stk.
7,830 USD7,900 USD7,650 USD7,900 USD599.666 Stk.
8,050 USD8,095 USD7,570 USD7,610 USD992.566 Stk.
7,450 USD7,835 USD7,300 USD7,550 USD1.252.260 Stk.
7,480 USD7,570 USD7,400 USD7,560 USD588.930 Stk.
7,580 USD7,710 USD7,470 USD7,480 USD436.876 Stk.
7,500 USD7,560 USD7,292 USD7,450 USD452.428 Stk.
7,390 USD7,535 USD7,300 USD7,460 USD436.060 Stk.
7,500 USD7,650 USD7,420 USD7,630 USD503.968 Stk.
7,550 USD7,550 USD7,390 USD7,405 USD319.833 Stk.
7,410 USD7,570 USD7,330 USD7,440 USD242.380 Stk.
7,293 USD7,560 USD7,262 USD7,480 USD703.979 Stk.
7,500 USD7,790 USD7,450 USD7,580 USD537.864 Stk.
7,550 USD7,560 USD7,340 USD7,420 USD363.365 Stk.
7,440 USD7,600 USD7,370 USD7,580 USD224.906 Stk.
7,530 USD7,780 USD7,465 USD7,620 USD379.411 Stk.
7,580 USD7,820 USD7,580 USD7,680 USD369.711 Stk.
7,670 USD7,860 USD7,490 USD7,780 USD374.568 Stk.
7,760 USD7,950 USD7,760 USD7,860 USD265.961 Stk.
Werbung ausblenden