AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Siegfried Holding

WKN
891169
Land
Schweiz 🇨🇭
ISIN
CH0014284498
Ticker
SFZN
• SQG
•
922,000 CHF
+19,000 CHF+2,10 %
Geld
921,000 CHF
(91 Stk.)
Brief
922,000 CHF
(32 Stk.)
Marktkapitalisierung
4,01 Mrd. EUR
Dividendenrendite
0,42 %
KGV
26,46
Gewinn pro Aktie
35,69 EUR
Vola 30 Tage
18,66 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
950,000 EUR
+16,000 EUR · +1,71 %
heute, 18:02:47 · unbekannt
Swiss Exchange
verzögert
922,000 CHF
+19,000 CHF · +2,10 %
heute, 17:30:19 · 7 Stk.
Nasdaq OTC
verzögert
965,000 USD
-36,000 USD · -3,60 %
30.05.2024, 20:13:53 · 125 Stk.
London
verzögert
882,000 CHF
+184,000 CHF · +26,36 %
30.04.2024, 17:40:12 · 25 Stk.
Baader Bank
Echtzeit
957,500 EUR
+16,500 EUR · +1,75 %
heute, 17:07:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Siegfried Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
856,000 CHF861,000 CHF843,000 CHF861,000 CHF5.588 Stk.
861,000 CHF871,000 CHF857,000 CHF869,000 CHF3.827 Stk.
863,000 CHF886,000 CHF863,000 CHF884,000 CHF5.514 Stk.
886,000 CHF894,000 CHF877,000 CHF886,000 CHF4.784 Stk.
886,000 CHF886,000 CHF871,000 CHF885,000 CHF5.383 Stk.
885,000 CHF888,000 CHF875,000 CHF880,000 CHF7.131 Stk.
875,000 CHF885,000 CHF875,000 CHF885,000 CHF4.234 Stk.
889,000 CHF905,000 CHF889,000 CHF897,000 CHF7.408 Stk.
891,000 CHF894,000 CHF879,000 CHF884,000 CHF4.559 Stk.
883,000 CHF892,000 CHF877,000 CHF886,000 CHF2.747 Stk.
887,000 CHF894,000 CHF878,000 CHF879,000 CHF3.907 Stk.
876,000 CHF883,000 CHF872,000 CHF876,000 CHF3.996 Stk.
872,000 CHF887,000 CHF872,000 CHF880,000 CHF6.233 Stk.
879,000 CHF899,000 CHF872,000 CHF899,000 CHF11.923 Stk.
902,000 CHF902,000 CHF875,000 CHF889,000 CHF5.521 Stk.
886,000 CHF886,000 CHF871,000 CHF881,000 CHF4.746 Stk.
881,000 CHF898,000 CHF876,000 CHF896,000 CHF7.263 Stk.
897,000 CHF917,000 CHF897,000 CHF916,000 CHF10.653 Stk.
916,000 CHF930,000 CHF915,000 CHF929,000 CHF10.371 Stk.
919,000 CHF929,000 CHF909,000 CHF912,000 CHF3.702 Stk.
910,000 CHF918,000 CHF903,000 CHF903,000 CHF3.592 Stk.
903,000 CHF928,000 CHF903,000 CHF922,000 CHF4.282 Stk.
Werbung ausblenden