AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai International Airport

WKN
A0M5NZ
Land
China 🇨🇳
ISIN
CNE000000V89
Ticker
600009
• Shanghai
33,800 CNY
-0,470 CNY-1,37 %
Geld
33,790 CNY
(12.900 Stk.)
Brief
33,800 CNY
(46.043 Stk.)
Marktkapitalisierung
10,80 Mrd. EUR
Dividendenrendite
0,93 %
KGV
32,11
Gewinn pro Aktie
–
Vola 30 Tage
13,94 %
theScreener Rating
Infrastruktur

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,800 CNY
-0,470 CNY · -1,37 %
heute, 09:00:03 · 335.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai International Airport

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,820 CNY37,140 CNY36,590 CNY36,940 CNY7.304.876 Stk.
36,860 CNY37,070 CNY36,740 CNY36,840 CNY5.755.581 Stk.
36,710 CNY36,730 CNY36,290 CNY36,300 CNY10.193.853 Stk.
36,320 CNY36,370 CNY35,690 CNY35,750 CNY13.273.985 Stk.
35,650 CNY36,400 CNY35,590 CNY36,390 CNY10.708.436 Stk.
36,450 CNY36,960 CNY36,320 CNY36,800 CNY11.277.349 Stk.
36,770 CNY36,780 CNY36,140 CNY36,240 CNY9.006.678 Stk.
36,280 CNY36,530 CNY36,160 CNY36,440 CNY5.365.273 Stk.
36,360 CNY36,360 CNY35,710 CNY35,790 CNY8.272.001 Stk.
35,700 CNY36,020 CNY35,640 CNY35,730 CNY6.380.233 Stk.
35,760 CNY35,850 CNY35,560 CNY35,780 CNY4.562.464 Stk.
35,760 CNY35,780 CNY35,090 CNY35,180 CNY8.105.999 Stk.
35,200 CNY35,410 CNY34,990 CNY35,230 CNY5.141.214 Stk.
35,110 CNY35,270 CNY34,950 CNY35,140 CNY4.473.927 Stk.
35,090 CNY35,320 CNY34,720 CNY34,750 CNY9.549.721 Stk.
34,670 CNY34,680 CNY34,170 CNY34,570 CNY9.047.808 Stk.
34,410 CNY34,570 CNY34,270 CNY34,490 CNY9.157.450 Stk.
34,400 CNY34,870 CNY34,370 CNY34,630 CNY7.489.089 Stk.
34,660 CNY34,720 CNY34,020 CNY34,100 CNY8.043.471 Stk.
34,260 CNY34,270 CNY33,600 CNY34,200 CNY10.904.773 Stk.
34,220 CNY34,390 CNY34,000 CNY34,270 CNY5.174.341 Stk.
34,320 CNY34,360 CNY33,800 CNY33,800 CNY8.198.901 Stk.
Werbung ausblenden