Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 25,000 USD -3,540 USD · -12,40 % gestern, 19:47:21 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,370 USD | 31,820 USD | 29,370 USD | 31,820 USD | 300 Stk. | |
32,200 USD | 32,390 USD | 32,200 USD | 32,390 USD | 418 Stk. | |
31,800 USD | 33,905 USD | 31,770 USD | 33,905 USD | 751 Stk. | |
29,605 USD | 31,830 USD | 29,605 USD | 31,830 USD | 2.847 Stk. | |
31,440 USD | 32,040 USD | 30,388 USD | 32,040 USD | 1.040 Stk. | |
31,760 USD | 31,980 USD | 31,000 USD | 31,980 USD | 2.411 Stk. | |
31,285 USD | 42,900 USD | 31,285 USD | 42,900 USD | 3.233 Stk. | |
28,195 USD | 28,555 USD | 28,195 USD | 28,540 USD | 2.639 Stk. | |
26,650 USD | 27,960 USD | 24,150 USD | 25,000 USD | 8.445 Stk. |