Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 43,980 TRY -1,920 TRY · -4,18 % 31.05.2024, 17:09:55 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,460 TRY | 45,200 TRY | 41,460 TRY | 44,480 TRY | 107.744.130 Stk. | |
44,460 TRY | 46,740 TRY | 43,600 TRY | 46,700 TRY | 102.359.303 Stk. | |
46,700 TRY | 47,220 TRY | 45,820 TRY | 46,200 TRY | 65.375.085 Stk. | |
46,200 TRY | 47,260 TRY | 45,280 TRY | 46,120 TRY | 71.553.853 Stk. | |
46,180 TRY | 46,400 TRY | 44,680 TRY | 44,720 TRY | 39.522.377 Stk. | |
44,920 TRY | 46,180 TRY | 44,500 TRY | 45,840 TRY | 63.117.704 Stk. | |
45,720 TRY | 46,340 TRY | 44,680 TRY | 44,700 TRY | 44.451.230 Stk. | |
44,740 TRY | 45,680 TRY | 44,640 TRY | 45,020 TRY | 52.791.489 Stk. | |
44,960 TRY | 48,100 TRY | 44,820 TRY | 47,340 TRY | 87.707.176 Stk. | |
47,200 TRY | 48,660 TRY | 46,600 TRY | 46,900 TRY | 66.184.457 Stk. | |
47,200 TRY | 49,640 TRY | 47,040 TRY | 49,400 TRY | 78.772.589 Stk. | |
49,360 TRY | 50,400 TRY | 48,840 TRY | 49,200 TRY | 77.423.545 Stk. | |
50,500 TRY | 51,800 TRY | 48,940 TRY | 49,020 TRY | 73.950.953 Stk. | |
49,200 TRY | 49,800 TRY | 47,520 TRY | 47,700 TRY | 62.193.595 Stk. | |
47,740 TRY | 48,500 TRY | 47,040 TRY | 47,340 TRY | 43.324.957 Stk. | |
47,440 TRY | 49,460 TRY | 47,320 TRY | 48,400 TRY | 64.520.770 Stk. | |
48,500 TRY | 49,200 TRY | 47,720 TRY | 48,780 TRY | 42.715.733 Stk. | |
48,960 TRY | 49,100 TRY | 47,360 TRY | 47,460 TRY | 32.171.093 Stk. | |
47,520 TRY | 47,680 TRY | 46,580 TRY | 46,800 TRY | 28.396.103 Stk. | |
46,800 TRY | 47,240 TRY | 45,080 TRY | 45,160 TRY | 31.034.901 Stk. | |
45,280 TRY | 45,960 TRY | 44,880 TRY | 45,900 TRY | 27.464.302 Stk. | |
46,000 TRY | 46,380 TRY | 43,740 TRY | 43,980 TRY | 45.025.474 Stk. |