Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
175,000 EUR -1,000 EUR · -0,57 % 17.05.2024, 15:34:09 · 0 Stk. | ||||||
175,000 EUR +1,000 EUR · +0,57 % 17.05.2024, 21:58:27 · unbekannt | ||||||
Frankfurt verzögert | 178,000 EUR +3,000 EUR · +1,71 % 17.05.2024, 16:29:47 · 1 Stk. | |||||
NYSE verzögert | 192,800 USD +2,130 USD · +1,12 % 17.05.2024, 22:00:02 · unbekannt | |||||
Quotrix Echtzeit | 175,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 14:32:30 · 150 Stk. | |||||
LS Exchange Echtzeit | 175,000 EUR +1,000 EUR · +0,57 % 17.05.2024, 21:58:27 · unbekannt | |||||
London verzögert | 142,860 USD +55,320 USD · +63,19 % 17.07.2023, 15:30:07 · 21 Stk. | |||||
gettex Echtzeit | 177,000 EUR +2,000 EUR · +1,14 % 17.05.2024, 21:43:13 · 0 Stk. | |||||
Berlin Echtzeit | 175,000 EUR +1,000 EUR · +0,57 % 17.05.2024, 08:03:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 175,000 EUR +1,000 EUR · +0,57 % 17.05.2024, 19:30:11 · 0 Stk. | |||||
München Echtzeit | 176,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:02:50 · 0 Stk. | |||||
Baader Bank Echtzeit | 177,000 EUR +1,000 EUR · +0,57 % 17.05.2024, 19:50:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
178,210 USD | 178,630 USD | 175,080 USD | 175,770 USD | 954.206 Stk. | |
176,590 USD | 178,990 USD | 176,140 USD | 178,180 USD | 1.062.911 Stk. | |
184,830 USD | 188,250 USD | 184,820 USD | 188,070 USD | 1.649.249 Stk. | |
188,530 USD | 189,270 USD | 186,610 USD | 188,070 USD | 1.188.988 Stk. | |
181,370 USD | 185,270 USD | 180,160 USD | 185,090 USD | 1.557.175 Stk. | |
185,690 USD | 186,870 USD | 185,580 USD | 186,180 USD | 920.934 Stk. | |
184,770 USD | 184,850 USD | 183,070 USD | 183,770 USD | 477.571 Stk. | |
182,650 USD | 183,460 USD | 180,920 USD | 181,210 USD | 773.268 Stk. | |
181,700 USD | 183,430 USD | 179,153 USD | 180,070 USD | 622.186 Stk. | |
181,490 USD | 181,640 USD | 179,710 USD | 180,640 USD | 731.401 Stk. | |
183,610 USD | 184,260 USD | 182,830 USD | 183,450 USD | 377.178 Stk. | |
183,990 USD | 185,470 USD | 183,720 USD | 185,410 USD | 419.159 Stk. | |
187,040 USD | 188,305 USD | 186,650 USD | 187,540 USD | 483.637 Stk. | |
188,890 USD | 190,370 USD | 188,640 USD | 190,310 USD | 907.600 Stk. | |
190,410 USD | 192,030 USD | 190,180 USD | 191,990 USD | 652.583 Stk. | |
189,700 USD | 190,690 USD | 189,410 USD | 190,050 USD | 541.770 Stk. | |
190,910 USD | 191,200 USD | 189,705 USD | 189,960 USD | 356.188 Stk. | |
189,150 USD | 189,930 USD | 188,527 USD | 189,700 USD | 495.758 Stk. | |
189,980 USD | 192,450 USD | 189,840 USD | 192,440 USD | 528.353 Stk. | |
192,550 USD | 192,910 USD | 190,640 USD | 190,740 USD | 855.457 Stk. | |
191,120 USD | 193,090 USD | 190,800 USD | 192,800 USD | 570.039 Stk. |