Aktie • Rohstoffe
Alle Kurse zu Rio Tinto
- WKN
- 852147
- ISIN
- GB0007188757
- Land
- Großbritannien 🇬🇧
- Ticker
- RIO • RIO1
- WKN
- 852147
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007188757
- Ticker
- RIO • RIO1
•
5.785,000 GBp
+136,000 GBp+2,41 %
Geld
5.767,000 GBp
(174 Stk.)
Brief
5.769,000 GBp
(298 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 67,260 EUR +0,970 EUR · +1,46 % 17.05.2024, 21:04:21 · 100 Stk. | |||||
Lang & Schwarz Echtzeit | 67,490 EUR 0,000 EUR · 0,00 % heute, 17:35:53 · 2 Stk. | |||||
Frankfurt verzögert | 67,290 EUR +1,290 EUR · +1,95 % 17.05.2024, 18:01:57 · 300 Stk. | |||||
Xetra verzögert | 67,590 EUR +1,750 EUR · +2,66 % 17.05.2024, 17:35:55 · 438 Stk. | |||||
London verzögert | 5.785,000 GBp +136,000 GBp · +2,41 % 17.05.2024, 17:35:03 · unbekannt | |||||
Tradegate Echtzeit | 67,370 EUR +1,420 EUR · +2,15 % 17.05.2024, 22:26:25 · unbekannt | |||||
gettex Echtzeit | 67,310 EUR +1,260 EUR · +1,91 % 17.05.2024, 21:59:16 · 16 Stk. | |||||
LS Exchange Echtzeit | 67,190 EUR +1,440 EUR · +2,19 % 17.05.2024, 22:54:37 · 12 Stk. | |||||
Nasdaq OTC verzögert | 73,500 USD +4,400 USD · +6,37 % 17.05.2024, 19:03:00 · 375 Stk. | |||||
Hamburg Echtzeit | 67,280 EUR +2,300 EUR · +3,54 % 17.05.2024, 15:55:01 · 500 Stk. | |||||
Quotrix Echtzeit | 67,690 EUR +2,120 EUR · +3,23 % 17.05.2024, 17:51:29 · 40 Stk. | |||||
Berlin Echtzeit | 66,880 EUR +1,890 EUR · +2,91 % 17.05.2024, 12:48:17 · 150 Stk. | |||||
München Echtzeit | 67,630 EUR +2,620 EUR · +4,03 % 17.05.2024, 16:52:54 · 100 Stk. | |||||
Düsseldorf Echtzeit | 67,230 EUR +1,740 EUR · +2,66 % 17.05.2024, 19:32:06 · 0 Stk. | |||||
Hannover Echtzeit | 66,060 EUR +0,110 EUR · +0,17 % 17.05.2024, 08:26:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,555 EUR +1,455 EUR · +2,20 % 17.05.2024, 21:59:50 · unbekannt | |||||
Times & Sales
Historische Kurse zu Rio Tinto
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.326,000 GBp | 5.390,000 GBp | 5.298,000 GBp | 5.380,000 GBp | 1.812.916 Stk. | |
| 5.354,000 GBp | 5.455,000 GBp | 5.346,000 GBp | 5.386,000 GBp | 1.878.390 Stk. | |
| 5.340,000 GBp | 5.358,000 GBp | 5.264,000 GBp | 5.317,000 GBp | 3.176.207 Stk. | |
| 5.478,000 GBp | 5.522,000 GBp | 5.413,000 GBp | 5.450,000 GBp | 2.877.214 Stk. | |
| 5.509,000 GBp | 5.883,530 GBp | 5.344,000 GBp | 5.379,000 GBp | 2.270.401 Stk. | |
| 5.462,000 GBp | 5.504,000 GBp | 5.444,000 GBp | 5.453,000 GBp | 1.708.918 Stk. | |
| 5.460,000 GBp | 5.503,000 GBp | 5.450,000 GBp | 5.457,000 GBp | 2.046.205 Stk. | |
| 5.459,000 GBp | 5.505,000 GBp | 5.450,565 GBp | 5.472,000 GBp | 2.480.774 Stk. | |
| 5.421,000 GBp | 5.459,000 GBp | 5.412,574 GBp | 5.426,000 GBp | 1.007.910 Stk. | |
| 5.435,000 GBp | 5.462,000 GBp | 5.396,000 GBp | 5.442,000 GBp | 1.839.845 Stk. | |
| 5.475,000 GBp | 5.499,000 GBp | 5.447,000 GBp | 5.467,000 GBp | 1.688.325 Stk. | |
| 5.556,000 GBp | 5.605,000 GBp | 5.554,000 GBp | 5.591,000 GBp | 1.707.380 Stk. | |
| 5.560,000 GBp | 5.570,000 GBp | 5.497,000 GBp | 5.528,000 GBp | 1.683.389 Stk. | |
| 5.540,000 GBp | 5.597,000 GBp | 5.533,000 GBp | 5.584,000 GBp | 1.595.142 Stk. | |
| 5.610,000 GBp | 5.682,000 GBp | 5.585,000 GBp | 5.605,000 GBp | 1.714.668 Stk. | |
| 5.550,000 GBp | 5.581,000 GBp | 5.524,000 GBp | 5.564,000 GBp | 1.474.625 Stk. | |
| 5.504,000 GBp | 5.571,515 GBp | 5.473,000 GBp | 5.555,000 GBp | 1.664.482 Stk. | |
| 5.605,000 GBp | 5.619,000 GBp | 5.463,000 GBp | 5.522,000 GBp | 1.669.274 Stk. | |
| 5.580,000 GBp | 5.656,087 GBp | 5.563,000 GBp | 5.649,000 GBp | 2.548.481 Stk. | |
| 5.663,000 GBp | 5.799,000 GBp | 5.658,000 GBp | 5.785,000 GBp | 2.939.038 Stk. |