Aktie • Drogerie und Kosmetikgüter
Alle Kurse zu Reckitt Benckiser
- WKN
- A0M1W6
- ISIN
- GB00B24CGK77
- Land
- Großbritannien 🇬🇧
- Ticker
- RB. • 3RB
- WKN
- A0M1W6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B24CGK77
- Ticker
- RB. • 3RB
•
4.400,000 GBp
+32,000 GBp+0,73 %
Geld
4.399,000 GBp
(592 Stk.)
Brief
4.401,000 GBp
(1.318 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 51,800 EUR +0,540 EUR · +1,05 % heute, 15:19:23 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 51,780 EUR +0,420 EUR · +0,82 % heute, 15:19:29 · unbekannt | |||||
Frankfurt verzögert | 51,720 EUR +0,500 EUR · +0,98 % heute, 13:11:50 · 33 Stk. | |||||
Xetra verzögert | 51,720 EUR +0,180 EUR · +0,35 % heute, 14:26:04 · 55 Stk. | |||||
London verzögert | 4.400,000 GBp +32,000 GBp · +0,73 % heute, 15:04:30 · 47 Stk. | |||||
Nasdaq OTC verzögert | 55,040 USD -1,376 USD · -2,44 % gestern, 21:27:55 · 1.030 Stk. | |||||
Tradegate Echtzeit | 51,660 EUR -0,040 EUR · -0,08 % heute, 15:09:17 · 15 Stk. | |||||
gettex Echtzeit | 51,740 EUR +0,140 EUR · +0,27 % heute, 15:13:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 51,780 EUR +0,420 EUR · +0,82 % heute, 15:19:29 · unbekannt | |||||
München Echtzeit | 51,780 EUR +1,160 EUR · +2,29 % heute, 14:33:44 · 100 Stk. | |||||
Hamburg Echtzeit | 51,720 EUR +1,140 EUR · +2,25 % heute, 11:42:56 · 20 Stk. | |||||
Berlin Echtzeit | 51,740 EUR +0,020 EUR · +0,04 % heute, 14:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,440 EUR -0,020 EUR · -0,04 % heute, 12:31:53 · 0 Stk. | |||||
Hannover Echtzeit | 51,540 EUR +0,960 EUR · +1,90 % heute, 08:10:30 · 0 Stk. | |||||
Quotrix Echtzeit | 51,720 EUR +0,980 EUR · +1,93 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,810 EUR +0,100 EUR · +0,19 % heute, 15:19:10 · unbekannt | |||||
Times & Sales
Historische Kurse zu Reckitt Benckiser
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.499,000 GBp | 4.516,000 GBp | 4.449,000 GBp | 4.468,000 GBp | 1.697.350 Stk. | |
| 4.517,000 GBp | 4.547,000 GBp | 4.468,000 GBp | 4.476,000 GBp | 859.827 Stk. | |
| 4.463,000 GBp | 4.519,000 GBp | 4.450,000 GBp | 4.469,000 GBp | 1.796.794 Stk. | |
| 4.472,000 GBp | 4.521,000 GBp | 4.468,000 GBp | 4.476,000 GBp | 1.417.587 Stk. | |
| 4.514,000 GBp | 4.589,000 GBp | 4.514,000 GBp | 4.550,000 GBp | 1.568.234 Stk. | |
| 4.561,000 GBp | 4.569,000 GBp | 4.533,220 GBp | 4.547,000 GBp | 1.061.878 Stk. | |
| 4.547,000 GBp | 4.627,560 GBp | 4.547,000 GBp | 4.596,000 GBp | 1.082.725 Stk. | |
| 4.597,000 GBp | 4.627,000 GBp | 4.573,161 GBp | 4.597,000 GBp | 978.961 Stk. | |
| 4.585,000 GBp | 4.615,000 GBp | 4.576,442 GBp | 4.599,000 GBp | 654.481 Stk. | |
| 4.600,000 GBp | 4.647,000 GBp | 4.600,000 GBp | 4.600,000 GBp | 1.124.202 Stk. | |
| 4.595,000 GBp | 4.619,000 GBp | 4.558,000 GBp | 4.596,000 GBp | 1.176.980 Stk. | |
| 4.589,000 GBp | 4.656,000 GBp | 4.589,000 GBp | 4.618,000 GBp | 1.050.614 Stk. | |
| 4.609,000 GBp | 4.619,000 GBp | 4.587,000 GBp | 4.593,000 GBp | 1.163.429 Stk. | |
| 4.579,000 GBp | 4.593,000 GBp | 4.536,000 GBp | 4.536,000 GBp | 761.683 Stk. | |
| 4.546,000 GBp | 4.593,559 GBp | 4.511,000 GBp | 4.538,000 GBp | 1.715.986 Stk. | |
| 4.500,000 GBp | 4.501,000 GBp | 4.426,000 GBp | 4.464,000 GBp | 1.862.149 Stk. | |
| 4.483,000 GBp | 4.502,000 GBp | 4.420,000 GBp | 4.441,000 GBp | 1.132.082 Stk. | |
| 4.415,000 GBp | 4.439,000 GBp | 4.396,000 GBp | 4.412,000 GBp | 1.499.574 Stk. | |
| 4.417,000 GBp | 4.451,580 GBp | 4.379,000 GBp | 4.379,000 GBp | 1.300.839 Stk. | |
| 4.354,000 GBp | 4.361,000 GBp | 4.290,000 GBp | 4.290,000 GBp | 1.308.706 Stk. | |
| 4.294,000 GBp | 4.369,000 GBp | 4.294,000 GBp | 4.368,000 GBp | 1.386.129 Stk. |