AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Standardsoftware

Alle Kurse zu ROBLOX CORP

WKN
A2QHVS
Ticker
RBLX
ISIN
US7710491033
• NYSE
33,620 USD
+0,470 USD+1,42 %
Geld
33,650 USD
(200 Stk.)
Brief
34,150 USD
(100 Stk.)
Marktkapitalisierung
18,35 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-1,60 EUR
Vola 30 Tage
85,28 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
33,620 USD
+0,470 USD · +1,42 %
gestern, 22:01:33 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ROBLOX CORP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,660 USD37,590 USD35,460 USD36,580 USD5.858.333 Stk.
37,150 USD37,680 USD36,540 USD37,340 USD4.385.455 Stk.
38,730 USD39,470 USD38,500 USD39,240 USD8.482.835 Stk.
39,580 USD40,230 USD39,030 USD40,110 USD7.583.039 Stk.
39,722 USD41,040 USD39,722 USD40,540 USD6.400.716 Stk.
39,960 USD40,350 USD39,010 USD39,030 USD8.598.917 Stk.
29,920 USD31,500 USD29,550 USD30,420 USD69.952.996 Stk.
30,910 USD31,980 USD30,560 USD31,450 USD21.401.885 Stk.
31,410 USD32,065 USD30,950 USD30,960 USD12.431.942 Stk.
30,830 USD32,250 USD30,830 USD31,660 USD10.789.999 Stk.
32,010 USD33,127 USD31,550 USD33,010 USD8.683.792 Stk.
33,010 USD33,775 USD32,680 USD32,760 USD8.313.469 Stk.
32,830 USD32,970 USD32,061 USD32,900 USD6.429.894 Stk.
32,880 USD33,600 USD32,840 USD33,590 USD6.406.967 Stk.
33,100 USD33,250 USD32,200 USD32,550 USD9.168.892 Stk.
32,530 USD33,560 USD32,525 USD33,130 USD6.975.840 Stk.
33,090 USD33,200 USD31,590 USD31,970 USD7.602.321 Stk.
31,880 USD32,690 USD31,840 USD32,670 USD4.441.633 Stk.
32,690 USD33,355 USD32,300 USD32,960 USD6.491.483 Stk.
32,630 USD33,305 USD32,310 USD33,110 USD4.354.920 Stk.
32,920 USD33,340 USD32,695 USD33,150 USD4.067.247 Stk.
33,500 USD34,100 USD33,070 USD33,620 USD9.726.492 Stk.
Werbung ausblenden