Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,884 EUR -0,546 EUR · -2,67 % gestern, 13:25:36 · 1.258 Stk. | ||||||
19,040 EUR -0,640 EUR · -3,25 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,216 EUR -1,094 EUR · -5,39 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 20,910 USD -0,930 USD · -4,26 % gestern, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 19,258 EUR -0,902 EUR · -4,47 % gestern, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 19,040 EUR -0,640 EUR · -3,25 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 19,132 EUR -1,068 EUR · -5,29 % gestern, 21:48:14 · 27 Stk. | |||||
Quotrix Echtzeit | 18,908 EUR -1,132 EUR · -5,65 % gestern, 18:08:24 · 66 Stk. | |||||
Berlin Echtzeit | 19,864 EUR +0,710 EUR · +3,71 % gestern, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,990 EUR -0,280 EUR · -1,38 % gestern, 16:00:17 · 0 Stk. | |||||
Hamburg Echtzeit | 19,860 EUR +0,708 EUR · +3,70 % gestern, 08:10:44 · 0 Stk. | |||||
München Echtzeit | 20,100 EUR -0,010 EUR · -0,05 % gestern, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,276 EUR -0,882 EUR · -4,37 % gestern, 21:59:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,430 USD | 17,350 USD | 16,310 USD | 16,640 USD | 8.903.479 Stk. | |
16,930 USD | 17,630 USD | 16,760 USD | 17,610 USD | 7.544.744 Stk. | |
17,880 USD | 18,135 USD | 17,630 USD | 17,950 USD | 9.478.765 Stk. | |
17,630 USD | 18,460 USD | 17,480 USD | 17,780 USD | 18.716.931 Stk. | |
17,750 USD | 18,260 USD | 17,670 USD | 17,990 USD | 12.486.155 Stk. | |
17,600 USD | 17,938 USD | 17,370 USD | 17,850 USD | 23.043.846 Stk. | |
19,042 USD | 19,470 USD | 17,040 USD | 17,300 USD | 51.207.410 Stk. | |
17,420 USD | 17,690 USD | 16,220 USD | 16,230 USD | 24.466.185 Stk. | |
16,620 USD | 17,610 USD | 16,570 USD | 16,890 USD | 24.385.630 Stk. | |
17,770 USD | 18,670 USD | 17,650 USD | 18,020 USD | 33.654.517 Stk. | |
18,350 USD | 18,580 USD | 17,570 USD | 18,520 USD | 19.468.518 Stk. | |
18,410 USD | 19,240 USD | 17,860 USD | 17,900 USD | 22.141.594 Stk. | |
18,960 USD | 20,340 USD | 18,450 USD | 20,080 USD | 53.207.439 Stk. | |
19,940 USD | 20,890 USD | 19,530 USD | 20,840 USD | 25.792.939 Stk. | |
21,040 USD | 21,210 USD | 20,410 USD | 20,960 USD | 20.960.675 Stk. | |
20,900 USD | 21,030 USD | 19,590 USD | 19,660 USD | 20.978.609 Stk. | |
19,920 USD | 19,940 USD | 19,115 USD | 19,240 USD | 17.758.087 Stk. | |
19,300 USD | 20,565 USD | 19,067 USD | 20,510 USD | 20.914.822 Stk. | |
20,618 USD | 20,990 USD | 20,050 USD | 20,470 USD | 18.147.581 Stk. | |
20,750 USD | 21,140 USD | 20,270 USD | 21,085 USD | 23.053.058 Stk. | |
21,300 USD | 22,260 USD | 20,910 USD | 21,860 USD | 36.228.882 Stk. | |
21,910 USD | 22,340 USD | 20,165 USD | 20,910 USD | 31.219.334 Stk. |