AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Netzwerktechnik und -systeme

Alle Kurse zu Rigetti Computing A

WKN
A3DE3J
Ticker
RGTI
ISIN
US76655K1034
• Nasdaq
1,050 USD
0,000 USD0,00 %
Geld
1,040 USD
(12.200 Stk.)
Brief
1,060 USD
(12.700 Stk.)
Marktkapitalisierung
166,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,050 USD
0,000 USD · 0,00 %
gestern, 22:00:03 · 154 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Rigetti Computing A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,240 USD1,400 USD1,225 USD1,310 USD3.823.695 Stk.
1,350 USD1,370 USD1,280 USD1,310 USD1.990.760 Stk.
1,380 USD1,430 USD1,340 USD1,400 USD2.991.905 Stk.
1,420 USD1,450 USD1,320 USD1,390 USD4.095.540 Stk.
1,380 USD1,380 USD1,280 USD1,290 USD2.497.230 Stk.
1,310 USD1,320 USD1,240 USD1,250 USD2.648.797 Stk.
1,300 USD1,340 USD1,260 USD1,280 USD3.050.192 Stk.
1,220 USD1,255 USD1,150 USD1,160 USD3.728.966 Stk.
1,200 USD1,350 USD1,190 USD1,270 USD5.054.820 Stk.
1,270 USD1,350 USD1,250 USD1,320 USD3.392.160 Stk.
1,350 USD1,350 USD1,210 USD1,220 USD4.197.908 Stk.
1,220 USD1,230 USD1,140 USD1,150 USD4.537.466 Stk.
1,160 USD1,180 USD1,110 USD1,150 USD3.139.860 Stk.
1,150 USD1,170 USD1,100 USD1,130 USD2.712.826 Stk.
1,115 USD1,130 USD1,060 USD1,100 USD3.586.969 Stk.
1,130 USD1,130 USD1,060 USD1,070 USD2.871.145 Stk.
1,170 USD1,240 USD1,050 USD1,060 USD4.459.865 Stk.
1,080 USD1,110 USD1,040 USD1,070 USD3.143.326 Stk.
1,080 USD1,090 USD1,010 USD1,050 USD4.305.232 Stk.
1,070 USD1,120 USD1,040 USD1,060 USD6.412.701 Stk.
1,100 USD1,120 USD1,040 USD1,040 USD3.543.360 Stk.
1,060 USD1,110 USD1,030 USD1,050 USD4.421.634 Stk.
Werbung ausblenden