Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,620 EUR +0,160 EUR · +2,14 % 31.05.2024, 15:41:57 · 0 Stk. | ||||||
7,700 EUR 0,000 EUR · 0,00 % heute, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 7,520 EUR -0,010 EUR · -0,13 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 660,000 GBp +21,000 GBp · +3,29 % 31.05.2024, 17:35:29 · unbekannt | |||||
Amsterdam verzögert | 7,730 EUR +0,210 EUR · +2,79 % 31.05.2024, 17:35:10 · 1 Stk. | |||||
Tradegate Echtzeit | 7,840 EUR +0,200 EUR · +2,62 % 31.05.2024, 22:26:50 · unbekannt | |||||
gettex Echtzeit | 7,800 EUR +0,150 EUR · +1,96 % 31.05.2024, 21:43:34 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,500 USD -1,615 USD · -17,72 % 03.04.2024, 17:34:19 · 100 Stk. | |||||
LS Exchange Echtzeit | 7,700 EUR +0,270 EUR · +3,63 % 31.05.2024, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 7,800 EUR +0,160 EUR · +2,09 % 31.05.2024, 21:33:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,680 EUR +0,090 EUR · +1,19 % 31.05.2024, 19:32:17 · 0 Stk. | |||||
München Echtzeit | 7,560 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 7,590 EUR +0,200 EUR · +2,71 % 31.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,815 EUR +0,195 EUR · +2,56 % 31.05.2024, 21:51:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
570,000 GBp | 570,000 GBp | 557,000 GBp | 558,000 GBp | 107.567 Stk. | |
562,000 GBp | 574,000 GBp | 559,480 GBp | 574,000 GBp | 71.844 Stk. | |
573,000 GBp | 584,000 GBp | 571,000 GBp | 584,000 GBp | 262.490 Stk. | |
582,000 GBp | 593,000 GBp | 581,000 GBp | 587,000 GBp | 100.500 Stk. | |
580,000 GBp | 590,000 GBp | 580,000 GBp | 590,000 GBp | 39.939 Stk. | |
594,000 GBp | 608,000 GBp | 592,000 GBp | 608,000 GBp | 90.199 Stk. | |
594,000 GBp | 605,000 GBp | 587,000 GBp | 595,000 GBp | 166.352 Stk. | |
587,000 GBp | 608,000 GBp | 587,000 GBp | 605,000 GBp | 146.347 Stk. | |
607,000 GBp | 607,000 GBp | 597,813 GBp | 606,000 GBp | 90.322 Stk. | |
610,000 GBp | 622,000 GBp | 597,000 GBp | 622,000 GBp | 191.486 Stk. | |
618,000 GBp | 634,000 GBp | 616,000 GBp | 634,000 GBp | 204.266 Stk. | |
631,000 GBp | 646,000 GBp | 629,000 GBp | 646,000 GBp | 88.444 Stk. | |
642,000 GBp | 646,000 GBp | 637,000 GBp | 644,000 GBp | 74.736 Stk. | |
644,000 GBp | 644,000 GBp | 623,000 GBp | 638,000 GBp | 88.903 Stk. | |
610,000 GBp | 638,000 GBp | 610,000 GBp | 638,000 GBp | 93.515 Stk. | |
645,000 GBp | 645,000 GBp | 625,000 GBp | 640,000 GBp | 93.127 Stk. | |
641,000 GBp | 655,000 GBp | 641,000 GBp | 648,000 GBp | 119.943 Stk. | |
640,000 GBp | 646,040 GBp | 623,000 GBp | 633,000 GBp | 55.305 Stk. | |
638,000 GBp | 653,000 GBp | 601,000 GBp | 639,000 GBp | 244.299 Stk. | |
642,000 GBp | 660,000 GBp | 641,000 GBp | 660,000 GBp | 199.843 Stk. |