Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,120 EUR +0,060 EUR · +0,15 % 31.05.2024, 15:41:58 · 0 Stk. | ||||||
40,280 EUR +0,520 EUR · +1,31 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Frankfurt verzögert | 39,800 EUR -0,100 EUR · -0,25 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
Xetra verzögert | 40,140 EUR +0,120 EUR · +0,30 % 31.05.2024, 17:35:41 · 0 Stk. | |||||
London verzögert | 3.416,000 GBp +15,000 GBp · +0,44 % 31.05.2024, 17:35:05 · unbekannt | |||||
Amsterdam verzögert | 40,060 EUR +0,080 EUR · +0,20 % 31.05.2024, 17:35:11 · 243 Stk. | |||||
Nasdaq OTC verzögert | 42,426 USD -0,231 USD · -0,54 % 31.05.2024, 20:06:47 · 279 Stk. | |||||
LS Exchange Echtzeit | 40,280 EUR +0,520 EUR · +1,31 % 31.05.2024, 22:57:04 · 62 Stk. | |||||
Tradegate Echtzeit | 40,460 EUR +0,480 EUR · +1,20 % 31.05.2024, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 40,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:17 · 0 Stk. | |||||
Berlin Echtzeit | 39,640 EUR -0,040 EUR · -0,10 % 31.05.2024, 08:15:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,860 EUR +0,060 EUR · +0,15 % 31.05.2024, 19:31:59 · 0 Stk. | |||||
Hamburg Echtzeit | 39,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:10:31 · 0 Stk. | |||||
Hannover Echtzeit | 39,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 40,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 39,980 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,430 EUR +0,360 EUR · +0,90 % 31.05.2024, 21:48:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.289,000 GBp | 3.333,000 GBp | 3.284,000 GBp | 3.303,000 GBp | 2.839.876 Stk. | |
3.292,000 GBp | 3.302,000 GBp | 3.280,000 GBp | 3.300,000 GBp | 2.256.508 Stk. | |
3.259,000 GBp | 3.284,000 GBp | 3.257,000 GBp | 3.284,000 GBp | 2.346.086 Stk. | |
3.289,000 GBp | 3.364,000 GBp | 3.289,000 GBp | 3.358,000 GBp | 3.062.928 Stk. | |
3.387,000 GBp | 3.421,000 GBp | 3.386,000 GBp | 3.411,000 GBp | 3.118.021 Stk. | |
3.422,000 GBp | 3.455,000 GBp | 3.416,000 GBp | 3.433,000 GBp | 2.126.595 Stk. | |
3.426,000 GBp | 3.464,000 GBp | 3.425,000 GBp | 3.451,000 GBp | 1.733.889 Stk. | |
3.453,000 GBp | 3.470,000 GBp | 3.446,000 GBp | 3.459,000 GBp | 2.354.310 Stk. | |
3.462,000 GBp | 3.474,000 GBp | 3.404,000 GBp | 3.411,000 GBp | 1.773.557 Stk. | |
3.416,000 GBp | 3.451,000 GBp | 3.416,000 GBp | 3.444,000 GBp | 1.989.491 Stk. | |
3.464,000 GBp | 3.487,000 GBp | 3.438,000 GBp | 3.462,000 GBp | 2.210.303 Stk. | |
3.461,000 GBp | 3.472,000 GBp | 3.429,000 GBp | 3.455,000 GBp | 2.541.228 Stk. | |
3.449,000 GBp | 3.480,000 GBp | 3.435,000 GBp | 3.458,000 GBp | 2.483.190 Stk. | |
3.453,000 GBp | 3.469,000 GBp | 3.448,000 GBp | 3.466,000 GBp | 1.623.329 Stk. | |
3.453,000 GBp | 3.474,000 GBp | 3.449,000 GBp | 3.465,000 GBp | 1.976.630 Stk. | |
3.452,000 GBp | 3.482,324 GBp | 3.441,000 GBp | 3.482,000 GBp | 1.838.389 Stk. | |
3.489,000 GBp | 3.498,000 GBp | 3.476,000 GBp | 3.490,000 GBp | 1.579.805 Stk. | |
3.467,000 GBp | 3.526,000 GBp | 3.456,000 GBp | 3.520,000 GBp | 2.127.643 Stk. | |
3.510,000 GBp | 3.518,758 GBp | 3.426,000 GBp | 3.426,000 GBp | 2.589.347 Stk. | |
3.405,000 GBp | 3.431,000 GBp | 3.404,285 GBp | 3.415,000 GBp | 1.986.593 Stk. | |
3.412,000 GBp | 3.430,000 GBp | 3.400,488 GBp | 3.401,000 GBp | 3.820.384 Stk. |