Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,530 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,710 USD | 1,710 USD | 1,480 USD | 1,590 USD | 88.555 Stk. | |
1,670 USD | 1,670 USD | 1,610 USD | 1,620 USD | 11.444 Stk. | |
1,590 USD | 1,660 USD | 1,590 USD | 1,620 USD | 17.525 Stk. | |
1,620 USD | 1,670 USD | 1,580 USD | 1,620 USD | 34.061 Stk. | |
1,570 USD | 1,690 USD | 1,500 USD | 1,590 USD | 36.080 Stk. | |
1,550 USD | 1,690 USD | 1,550 USD | 1,600 USD | 16.203 Stk. | |
1,627 USD | 1,627 USD | 1,590 USD | 1,610 USD | 8.650 Stk. | |
1,610 USD | 1,630 USD | 1,510 USD | 1,590 USD | 9.730 Stk. | |
1,580 USD | 1,630 USD | 1,580 USD | 1,600 USD | 2.779 Stk. | |
1,570 USD | 1,650 USD | 1,570 USD | 1,600 USD | 17.601 Stk. | |
1,620 USD | 1,625 USD | 1,581 USD | 1,590 USD | 17.888 Stk. | |
1,580 USD | 1,639 USD | 1,540 USD | 1,560 USD | 21.450 Stk. | |
1,650 USD | 1,665 USD | 1,570 USD | 1,590 USD | 5.048 Stk. | |
1,590 USD | 1,640 USD | 1,581 USD | 1,600 USD | 9.218 Stk. | |
1,600 USD | 1,640 USD | 1,600 USD | 1,640 USD | 8.662 Stk. | |
1,640 USD | 1,659 USD | 1,590 USD | 1,600 USD | 11.036 Stk. | |
1,570 USD | 1,680 USD | 1,560 USD | 1,570 USD | 25.088 Stk. | |
1,570 USD | 1,630 USD | 1,550 USD | 1,570 USD | 18.541 Stk. | |
1,580 USD | 1,740 USD | 1,565 USD | 1,590 USD | 42.037 Stk. | |
1,560 USD | 1,600 USD | 1,540 USD | 1,570 USD | 20.777 Stk. | |
1,540 USD | 1,580 USD | 1,510 USD | 1,530 USD | 20.240 Stk. | |
1,510 USD | 1,550 USD | 1,510 USD | 1,530 USD | 8.139 Stk. |