Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 146,000 GBp -0,500 GBp · -0,34 % 17.05.2024, 17:35:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
152,500 GBp | 153,600 GBp | 150,000 GBp | 152,500 GBp | 33.278 Stk. | |
152,500 GBp | 152,500 GBp | 150,000 GBp | 152,500 GBp | 9.121 Stk. | |
152,500 GBp | 152,500 GBp | 150,000 GBp | 150,500 GBp | 65.812 Stk. | |
150,500 GBp | 151,000 GBp | 147,000 GBp | 150,500 GBp | 47.792 Stk. | |
150,500 GBp | 151,000 GBp | 150,000 GBp | 150,500 GBp | 80.841 Stk. | |
150,500 GBp | 151,000 GBp | 150,150 GBp | 150,500 GBp | 54.314 Stk. | |
150,500 GBp | 150,849 GBp | 150,000 GBp | 150,500 GBp | 26.928 Stk. | |
150,500 GBp | 150,699 GBp | 150,000 GBp | 150,500 GBp | 4.058 Stk. | |
150,500 GBp | 150,649 GBp | 150,000 GBp | 150,500 GBp | 72.635 Stk. | |
150,500 GBp | 150,649 GBp | 150,000 GBp | 150,500 GBp | 21.179 Stk. | |
150,500 GBp | 150,639 GBp | 150,000 GBp | 150,500 GBp | 6.938 Stk. | |
150,500 GBp | 150,649 GBp | 150,000 GBp | 150,000 GBp | 13.577 Stk. | |
150,500 GBp | 150,500 GBp | 150,000 GBp | 150,000 GBp | 37.411 Stk. | |
150,500 GBp | 150,800 GBp | 149,000 GBp | 149,000 GBp | 193.354 Stk. | |
149,000 GBp | 149,000 GBp | 148,010 GBp | 149,000 GBp | 7.433 Stk. | |
149,000 GBp | 150,000 GBp | 147,000 GBp | 148,500 GBp | 24.169 Stk. | |
148,500 GBp | 148,650 GBp | 146,210 GBp | 147,000 GBp | 24.899 Stk. | |
148,500 GBp | 148,500 GBp | 145,000 GBp | 146,500 GBp | 26.897 Stk. | |
146,500 GBp | 146,749 GBp | 145,000 GBp | 146,500 GBp | 62.932 Stk. | |
146,500 GBp | 146,500 GBp | 145,000 GBp | 146,000 GBp | 26.610 Stk. |