Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,350 EUR +0,020 EUR · +1,50 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
1,340 EUR 0,000 EUR · 0,00 % 02.06.2024, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 1,330 EUR +0,040 EUR · +3,10 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 117,800 GBp +1,400 GBp · +1,20 % 31.05.2024, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 1,340 USD +0,070 USD · +5,51 % 02.04.2024, 16:49:34 · 2.499 Stk. | |||||
Berlin Echtzeit | 1,330 EUR +0,040 EUR · +3,10 % 31.05.2024, 08:15:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,330 EUR +0,010 EUR · +0,76 % 31.05.2024, 19:32:19 · 0 Stk. | |||||
gettex Echtzeit | 1,360 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 1,350 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1,380 EUR +0,040 EUR · +2,99 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,390 EUR +0,010 EUR · +0,72 % 31.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,340 EUR +0,020 EUR · +1,52 % 31.05.2024, 17:34:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
111,300 GBp | 112,000 GBp | 108,900 GBp | 110,400 GBp | 1.171.402 Stk. | |
110,500 GBp | 111,300 GBp | 109,200 GBp | 111,100 GBp | 1.578.722 Stk. | |
109,600 GBp | 111,900 GBp | 108,400 GBp | 111,700 GBp | 3.012.886 Stk. | |
109,000 GBp | 114,100 GBp | 109,000 GBp | 114,100 GBp | 2.023.530 Stk. | |
113,400 GBp | 117,157 GBp | 112,185 GBp | 113,400 GBp | 3.357.292 Stk. | |
111,200 GBp | 116,790 GBp | 111,200 GBp | 113,700 GBp | 3.849.398 Stk. | |
113,400 GBp | 115,967 GBp | 109,200 GBp | 112,300 GBp | 2.525.706 Stk. | |
111,100 GBp | 114,697 GBp | 110,900 GBp | 112,200 GBp | 3.857.733 Stk. | |
113,300 GBp | 114,556 GBp | 110,500 GBp | 111,800 GBp | 2.877.587 Stk. | |
111,000 GBp | 114,700 GBp | 110,800 GBp | 111,800 GBp | 2.022.833 Stk. | |
113,800 GBp | 114,695 GBp | 110,600 GBp | 112,000 GBp | 2.353.219 Stk. | |
109,300 GBp | 114,566 GBp | 109,300 GBp | 111,000 GBp | 3.714.458 Stk. | |
113,200 GBp | 114,176 GBp | 110,200 GBp | 113,300 GBp | 2.371.463 Stk. | |
112,200 GBp | 114,700 GBp | 111,600 GBp | 114,000 GBp | 2.064.387 Stk. | |
113,100 GBp | 118,885 GBp | 113,100 GBp | 116,700 GBp | 8.147.667 Stk. | |
115,100 GBp | 119,100 GBp | 114,300 GBp | 119,100 GBp | 3.467.999 Stk. | |
118,000 GBp | 118,300 GBp | 114,200 GBp | 114,200 GBp | 5.122.091 Stk. | |
116,500 GBp | 116,500 GBp | 112,400 GBp | 113,400 GBp | 1.785.900 Stk. | |
114,300 GBp | 116,700 GBp | 112,000 GBp | 116,400 GBp | 3.471.222 Stk. | |
113,700 GBp | 117,800 GBp | 113,700 GBp | 117,800 GBp | 4.829.966 Stk. |