AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QUECTEL WIRELESS SOL. A 1

WKN
A2P1M3
Ticker
603236
ISIN
CNE100003N01
• Shanghai
47,170 CNY
+0,170 CNY+0,36 %
Geld
47,160 CNY
(6.000 Stk.)
Brief
47,170 CNY
(12.600 Stk.)
Marktkapitalisierung
1,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
47,170 CNY
+0,170 CNY · +0,36 %
heute, 09:00:03 · 24.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QUECTEL WIRELESS SOL. A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,640 CNY44,300 CNY42,720 CNY44,010 CNY8.660.427 Stk.
43,800 CNY45,310 CNY43,680 CNY44,280 CNY9.498.595 Stk.
44,000 CNY46,730 CNY43,680 CNY45,200 CNY9.875.052 Stk.
45,220 CNY47,780 CNY45,180 CNY47,480 CNY13.678.742 Stk.
46,830 CNY48,200 CNY45,970 CNY47,680 CNY10.285.442 Stk.
47,200 CNY49,670 CNY46,540 CNY49,130 CNY11.286.909 Stk.
49,100 CNY49,100 CNY48,000 CNY48,760 CNY5.912.266 Stk.
48,880 CNY48,880 CNY47,460 CNY47,660 CNY6.622.683 Stk.
47,400 CNY48,290 CNY46,900 CNY47,000 CNY5.926.779 Stk.
46,690 CNY47,700 CNY45,800 CNY45,920 CNY5.978.939 Stk.
45,920 CNY46,270 CNY45,310 CNY46,270 CNY5.090.743 Stk.
46,150 CNY46,480 CNY44,850 CNY45,030 CNY5.669.308 Stk.
45,130 CNY45,500 CNY44,430 CNY44,880 CNY3.798.493 Stk.
44,600 CNY46,360 CNY44,030 CNY45,790 CNY6.017.722 Stk.
45,700 CNY47,810 CNY45,670 CNY46,630 CNY7.274.322 Stk.
46,550 CNY47,800 CNY46,360 CNY46,880 CNY6.110.071 Stk.
46,700 CNY47,520 CNY46,200 CNY47,430 CNY5.068.706 Stk.
47,700 CNY48,680 CNY47,400 CNY48,380 CNY7.110.086 Stk.
48,450 CNY48,450 CNY46,600 CNY47,570 CNY6.931.978 Stk.
47,760 CNY47,880 CNY45,560 CNY46,490 CNY5.699.496 Stk.
46,190 CNY47,100 CNY45,500 CNY47,000 CNY3.589.257 Stk.
46,880 CNY47,900 CNY46,850 CNY47,170 CNY3.373.370 Stk.
Werbung ausblenden