Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 155,000 GBp +10,000 GBp · +6,90 % heute, 17:35:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
147,500 GBp | 149,777 GBp | 140,100 GBp | 142,500 GBp | 21.839 Stk. | |
142,500 GBp | 153,490 GBp | 140,200 GBp | 152,500 GBp | 19.979 Stk. | |
152,500 GBp | 154,490 GBp | 150,000 GBp | 150,000 GBp | 28.523 Stk. | |
150,000 GBp | 150,000 GBp | 145,000 GBp | 147,500 GBp | 32.820 Stk. | |
147,500 GBp | 148,940 GBp | 140,100 GBp | 145,000 GBp | 15.879 Stk. | |
145,000 GBp | 146,240 GBp | 135,500 GBp | 140,000 GBp | 50.471 Stk. | |
140,000 GBp | 143,999 GBp | 138,550 GBp | 140,000 GBp | 22.964 Stk. | |
140,000 GBp | 140,000 GBp | 138,000 GBp | 140,000 GBp | 38.470 Stk. | |
140,000 GBp | 142,440 GBp | 136,550 GBp | 140,000 GBp | 29.153 Stk. | |
140,000 GBp | 141,895 GBp | 135,250 GBp | 140,000 GBp | 29.010 Stk. | |
140,000 GBp | 144,000 GBp | 137,755 GBp | 140,000 GBp | 5.470 Stk. | |
140,000 GBp | 142,966 GBp | 138,100 GBp | 140,000 GBp | 4.954 Stk. | |
140,000 GBp | 143,990 GBp | 138,550 GBp | 140,000 GBp | 4.614 Stk. | |
140,000 GBp | 145,000 GBp | 139,000 GBp | 140,000 GBp | 4.569 Stk. | |
140,000 GBp | 145,000 GBp | 139,075 GBp | 140,000 GBp | 19.564 Stk. | |
140,000 GBp | 148,000 GBp | 139,255 GBp | 140,000 GBp | 22.187 Stk. | |
140,000 GBp | 142,500 GBp | 140,000 GBp | 142,500 GBp | 0 Stk. | |
142,500 GBp | 149,000 GBp | 140,255 GBp | 142,500 GBp | 5.364 Stk. | |
142,500 GBp | 149,450 GBp | 140,000 GBp | 142,500 GBp | 11.827 Stk. | |
142,500 GBp | 149,999 GBp | 141,220 GBp | 145,000 GBp | 16.194 Stk. | |
145,000 GBp | 155,000 GBp | 145,000 GBp | 155,000 GBp | 7.499 Stk. |