Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 78,610 CNY -0,460 CNY · -0,58 % 17.05.2024, 09:00:06 · 10.611 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,520 CNY | 83,420 CNY | 79,590 CNY | 81,880 CNY | 520.574 Stk. | |
81,260 CNY | 83,830 CNY | 80,720 CNY | 82,880 CNY | 346.591 Stk. | |
82,900 CNY | 84,990 CNY | 80,000 CNY | 84,200 CNY | 645.767 Stk. | |
83,960 CNY | 83,980 CNY | 81,280 CNY | 82,690 CNY | 510.723 Stk. | |
81,310 CNY | 83,430 CNY | 80,780 CNY | 81,000 CNY | 400.589 Stk. | |
80,960 CNY | 84,500 CNY | 80,960 CNY | 82,900 CNY | 443.673 Stk. | |
83,070 CNY | 84,400 CNY | 82,130 CNY | 83,430 CNY | 377.298 Stk. | |
81,440 CNY | 83,430 CNY | 74,300 CNY | 82,030 CNY | 2.131.605 Stk. | |
80,500 CNY | 81,070 CNY | 78,380 CNY | 79,040 CNY | 1.708.173 Stk. | |
78,790 CNY | 81,950 CNY | 78,440 CNY | 80,570 CNY | 887.397 Stk. | |
79,700 CNY | 80,780 CNY | 79,200 CNY | 79,630 CNY | 548.392 Stk. | |
79,080 CNY | 80,330 CNY | 78,180 CNY | 78,550 CNY | 628.371 Stk. | |
78,730 CNY | 79,900 CNY | 77,640 CNY | 79,180 CNY | 686.474 Stk. | |
78,390 CNY | 84,880 CNY | 78,000 CNY | 81,800 CNY | 1.008.800 Stk. | |
80,990 CNY | 84,440 CNY | 80,660 CNY | 81,900 CNY | 886.556 Stk. | |
82,960 CNY | 87,500 CNY | 82,240 CNY | 83,710 CNY | 955.037 Stk. | |
83,830 CNY | 84,990 CNY | 79,000 CNY | 79,070 CNY | 1.237.184 Stk. | |
79,340 CNY | 79,340 CNY | 77,580 CNY | 78,610 CNY | 651.984 Stk. |