AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGHAI HUADING IND.A YC1

WKN
A0M4EF
Ticker
600243
ISIN
CNE0000015J1
• Shanghai
3,300 CNY
+0,040 CNY+1,23 %
Geld
3,300 CNY
(32.900 Stk.)
Brief
3,310 CNY
(14.200 Stk.)
Marktkapitalisierung
184,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,300 CNY
+0,040 CNY · +1,23 %
31.05.2024, 09:00:05 · 95.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGHAI HUADING IND.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,570 CNY3,690 CNY3,570 CNY3,670 CNY12.560.100 Stk.
3,680 CNY3,710 CNY3,600 CNY3,660 CNY8.751.001 Stk.
3,660 CNY3,710 CNY3,600 CNY3,650 CNY11.522.370 Stk.
3,650 CNY3,710 CNY3,620 CNY3,690 CNY8.160.900 Stk.
3,730 CNY3,750 CNY3,580 CNY3,590 CNY10.596.800 Stk.
3,590 CNY3,600 CNY3,410 CNY3,490 CNY10.023.600 Stk.
3,550 CNY3,570 CNY3,480 CNY3,510 CNY6.675.500 Stk.
3,520 CNY3,590 CNY3,470 CNY3,530 CNY8.724.900 Stk.
3,550 CNY3,610 CNY3,520 CNY3,600 CNY8.273.600 Stk.
3,600 CNY3,690 CNY3,560 CNY3,680 CNY9.096.676 Stk.
3,670 CNY3,700 CNY3,580 CNY3,590 CNY10.001.900 Stk.
3,630 CNY3,630 CNY3,500 CNY3,530 CNY8.071.805 Stk.
3,560 CNY3,590 CNY3,520 CNY3,540 CNY7.023.300 Stk.
3,500 CNY3,520 CNY3,410 CNY3,420 CNY8.070.317 Stk.
3,470 CNY3,470 CNY3,380 CNY3,390 CNY5.502.516 Stk.
3,390 CNY3,440 CNY3,330 CNY3,420 CNY6.171.500 Stk.
3,420 CNY3,420 CNY3,280 CNY3,300 CNY8.018.100 Stk.
3,300 CNY3,370 CNY3,270 CNY3,290 CNY6.364.300 Stk.
3,290 CNY3,350 CNY3,260 CNY3,260 CNY4.627.200 Stk.
3,270 CNY3,320 CNY3,240 CNY3,300 CNY5.614.700 Stk.
Werbung ausblenden