Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,800 CNY +0,060 CNY · +1,05 % heute, 09:00:04 · 80.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,210 CNY | 6,270 CNY | 6,040 CNY | 6,120 CNY | 13.751.000 Stk. | |
6,120 CNY | 6,350 CNY | 6,120 CNY | 6,290 CNY | 11.433.700 Stk. | |
6,260 CNY | 6,350 CNY | 6,230 CNY | 6,350 CNY | 7.576.644 Stk. | |
6,320 CNY | 6,360 CNY | 6,160 CNY | 6,180 CNY | 9.030.400 Stk. | |
6,180 CNY | 6,270 CNY | 6,180 CNY | 6,230 CNY | 5.798.000 Stk. | |
6,270 CNY | 6,280 CNY | 6,120 CNY | 6,220 CNY | 6.829.000 Stk. | |
6,250 CNY | 6,260 CNY | 6,010 CNY | 6,040 CNY | 8.001.700 Stk. | |
6,040 CNY | 6,150 CNY | 6,030 CNY | 6,140 CNY | 4.582.844 Stk. | |
6,070 CNY | 6,200 CNY | 6,050 CNY | 6,080 CNY | 4.073.844 Stk. | |
6,110 CNY | 6,210 CNY | 6,080 CNY | 6,100 CNY | 5.361.400 Stk. | |
6,100 CNY | 6,150 CNY | 6,060 CNY | 6,140 CNY | 5.145.500 Stk. | |
6,100 CNY | 6,200 CNY | 6,070 CNY | 6,090 CNY | 6.214.400 Stk. | |
6,090 CNY | 6,100 CNY | 5,980 CNY | 6,000 CNY | 5.724.600 Stk. | |
6,060 CNY | 6,130 CNY | 5,990 CNY | 6,020 CNY | 5.289.100 Stk. | |
6,060 CNY | 6,060 CNY | 5,890 CNY | 5,900 CNY | 5.762.100 Stk. | |
5,940 CNY | 5,950 CNY | 5,820 CNY | 5,830 CNY | 5.329.276 Stk. | |
5,910 CNY | 5,950 CNY | 5,760 CNY | 5,860 CNY | 5.009.900 Stk. | |
5,870 CNY | 5,890 CNY | 5,770 CNY | 5,790 CNY | 3.746.000 Stk. | |
5,790 CNY | 5,840 CNY | 5,700 CNY | 5,740 CNY | 4.312.400 Stk. | |
5,700 CNY | 5,870 CNY | 5,670 CNY | 5,800 CNY | 5.361.101 Stk. |