Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 38,080 CNY -0,220 CNY · -0,57 % 31.05.2024, 09:00:07 · 21.666 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,500 CNY | 38,280 CNY | 36,810 CNY | 36,880 CNY | 3.456.388 Stk. | |
37,430 CNY | 39,380 CNY | 36,890 CNY | 39,220 CNY | 3.646.996 Stk. | |
38,990 CNY | 40,090 CNY | 38,500 CNY | 39,240 CNY | 3.068.018 Stk. | |
39,810 CNY | 40,000 CNY | 38,640 CNY | 39,600 CNY | 1.635.448 Stk. | |
39,640 CNY | 39,880 CNY | 38,750 CNY | 39,050 CNY | 2.263.988 Stk. | |
39,050 CNY | 42,080 CNY | 38,420 CNY | 41,180 CNY | 4.827.193 Stk. | |
40,570 CNY | 42,000 CNY | 40,570 CNY | 41,710 CNY | 3.088.441 Stk. | |
42,000 CNY | 44,600 CNY | 41,460 CNY | 42,980 CNY | 4.346.413 Stk. | |
42,800 CNY | 42,800 CNY | 38,420 CNY | 38,740 CNY | 10.768.977 Stk. | |
38,950 CNY | 40,090 CNY | 38,330 CNY | 39,980 CNY | 5.052.211 Stk. | |
39,030 CNY | 40,600 CNY | 38,550 CNY | 40,130 CNY | 3.401.794 Stk. | |
39,770 CNY | 40,050 CNY | 39,290 CNY | 39,650 CNY | 1.575.863 Stk. | |
39,500 CNY | 40,020 CNY | 39,190 CNY | 39,500 CNY | 1.527.077 Stk. | |
39,240 CNY | 39,440 CNY | 38,240 CNY | 38,650 CNY | 2.861.485 Stk. | |
38,750 CNY | 40,550 CNY | 38,240 CNY | 39,970 CNY | 3.719.136 Stk. | |
39,770 CNY | 40,100 CNY | 38,780 CNY | 39,640 CNY | 3.092.811 Stk. | |
39,220 CNY | 39,670 CNY | 38,570 CNY | 39,200 CNY | 2.011.541 Stk. | |
38,920 CNY | 39,130 CNY | 37,700 CNY | 37,960 CNY | 2.658.395 Stk. | |
37,810 CNY | 39,150 CNY | 37,380 CNY | 38,300 CNY | 3.030.186 Stk. | |
38,450 CNY | 38,850 CNY | 38,000 CNY | 38,080 CNY | 1.882.635 Stk. |