AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINJIANG WT.RES.DEV.A YC1

WKN
A0M4D0
Ticker
600283
ISIN
CNE000001519
• Shanghai
13,420 CNY
+0,430 CNY+3,31 %
Geld
13,410 CNY
(38.900 Stk.)
Brief
13,420 CNY
(93.600 Stk.)
Marktkapitalisierung
604,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,420 CNY
+0,430 CNY · +3,31 %
31.05.2024, 09:00:05 · 156.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINJIANG WT.RES.DEV.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,590 CNY13,600 CNY13,330 CNY13,520 CNY6.532.200 Stk.
13,530 CNY13,850 CNY13,430 CNY13,650 CNY6.995.100 Stk.
13,560 CNY13,660 CNY13,480 CNY13,510 CNY4.373.351 Stk.
13,470 CNY13,610 CNY13,410 CNY13,440 CNY4.547.000 Stk.
13,440 CNY13,550 CNY13,340 CNY13,500 CNY3.156.801 Stk.
13,900 CNY14,000 CNY13,470 CNY13,480 CNY12.189.194 Stk.
13,330 CNY13,760 CNY13,270 CNY13,610 CNY6.146.600 Stk.
13,510 CNY13,590 CNY13,270 CNY13,310 CNY4.869.600 Stk.
13,310 CNY13,410 CNY13,260 CNY13,300 CNY2.790.800 Stk.
13,270 CNY13,450 CNY13,260 CNY13,450 CNY3.082.871 Stk.
13,450 CNY13,990 CNY13,420 CNY13,950 CNY9.762.056 Stk.
13,850 CNY14,250 CNY13,740 CNY13,790 CNY5.864.062 Stk.
13,790 CNY14,040 CNY13,720 CNY14,040 CNY5.675.205 Stk.
13,980 CNY14,100 CNY13,690 CNY13,840 CNY5.005.000 Stk.
13,790 CNY13,950 CNY13,560 CNY13,670 CNY4.720.400 Stk.
13,580 CNY13,830 CNY13,220 CNY13,750 CNY6.163.400 Stk.
13,630 CNY13,810 CNY13,350 CNY13,390 CNY4.060.430 Stk.
13,270 CNY13,380 CNY13,030 CNY13,120 CNY5.975.100 Stk.
13,060 CNY13,270 CNY12,850 CNY12,990 CNY4.674.100 Stk.
13,040 CNY13,490 CNY12,890 CNY13,420 CNY7.364.807 Stk.
Werbung ausblenden