AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QI AN XIN TECH.GR. A YC1

WKN
A3E407
Ticker
688561
ISIN
CNE1000041K3
• Shanghai
25,160 CNY
+0,080 CNY+0,32 %
Geld
25,160 CNY
(13.867 Stk.)
Brief
25,190 CNY
(2 Stk.)
Marktkapitalisierung
2,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,160 CNY
+0,080 CNY · +0,32 %
heute, 09:00:09 · 37.577 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QI AN XIN TECH.GR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,190 CNY29,410 CNY28,680 CNY28,820 CNY2.551.684 Stk.
28,870 CNY29,360 CNY28,770 CNY29,020 CNY2.135.454 Stk.
28,890 CNY28,920 CNY28,200 CNY28,210 CNY2.294.510 Stk.
28,370 CNY28,640 CNY28,000 CNY28,200 CNY2.194.288 Stk.
28,200 CNY28,800 CNY27,900 CNY28,540 CNY2.765.650 Stk.
28,500 CNY29,230 CNY28,250 CNY28,730 CNY4.528.977 Stk.
28,750 CNY28,750 CNY27,900 CNY27,950 CNY2.509.109 Stk.
27,950 CNY28,440 CNY27,850 CNY28,330 CNY2.121.364 Stk.
28,330 CNY28,330 CNY27,250 CNY27,270 CNY2.736.521 Stk.
27,220 CNY27,490 CNY26,410 CNY26,410 CNY3.276.977 Stk.
26,500 CNY26,740 CNY25,980 CNY26,610 CNY2.879.185 Stk.
26,620 CNY26,680 CNY26,050 CNY26,200 CNY2.293.767 Stk.
26,210 CNY26,680 CNY26,180 CNY26,190 CNY1.462.131 Stk.
26,180 CNY26,660 CNY25,800 CNY26,410 CNY1.968.739 Stk.
26,380 CNY26,920 CNY26,060 CNY26,060 CNY6.414.146 Stk.
26,100 CNY26,130 CNY24,870 CNY25,130 CNY5.697.158 Stk.
25,000 CNY25,380 CNY24,810 CNY25,320 CNY3.194.702 Stk.
25,300 CNY25,680 CNY25,260 CNY25,370 CNY3.215.712 Stk.
25,490 CNY25,690 CNY24,210 CNY24,320 CNY4.007.141 Stk.
24,450 CNY24,890 CNY24,010 CNY24,300 CNY3.715.355 Stk.
24,300 CNY25,100 CNY24,040 CNY25,080 CNY4.350.496 Stk.
25,140 CNY25,480 CNY24,980 CNY25,160 CNY3.698.149 Stk.
Werbung ausblenden