AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Fluggesellschaften

Alle Kurse zu QANTAS AIRW.SP.ADR NEW 5

WKN
A1402T
Land
Australien 🇦🇺
ISIN
US74726M5058
Ticker
QABSY
• QAN0
•
20,480 USD
+0,020 USD+0,10 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
18,300 EUR
-0,100 EUR · -0,54 %
17.05.2024, 08:02:49 · 0 Stk.
Nasdaq OTC
verzögert
20,480 USD
+0,020 USD · +0,10 %
17.05.2024, 21:45:45 · 139 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QANTAS AIRW.SP.ADR NEW 5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,105 USD18,460 USD18,105 USD18,200 USD25.134 Stk.
18,696 USD18,870 USD18,670 USD18,870 USD4.037 Stk.
18,900 USD19,190 USD18,900 USD19,190 USD18.355 Stk.
19,650 USD19,650 USD18,930 USD19,090 USD19.459 Stk.
18,680 USD19,190 USD18,680 USD19,020 USD6.321 Stk.
19,000 USD19,560 USD19,000 USD19,430 USD8.819 Stk.
19,280 USD19,420 USD18,930 USD19,410 USD24.095 Stk.
19,670 USD19,670 USD18,970 USD18,970 USD8.709 Stk.
19,200 USD19,200 USD18,940 USD19,200 USD14.584 Stk.
19,100 USD19,350 USD19,020 USD19,200 USD35.510 Stk.
19,070 USD19,070 USD19,070 USD19,070 USD583 Stk.
20,260 USD20,420 USD20,260 USD20,320 USD2.088 Stk.
20,090 USD20,720 USD20,090 USD20,565 USD2.723 Stk.
20,800 USD20,827 USD20,430 USD20,827 USD7.642 Stk.
20,760 USD20,760 USD20,442 USD20,455 USD1.369 Stk.
20,470 USD20,595 USD20,430 USD20,490 USD2.341 Stk.
20,400 USD20,508 USD20,400 USD20,508 USD1.879 Stk.
20,560 USD20,670 USD20,560 USD20,670 USD955 Stk.
20,498 USD20,498 USD20,430 USD20,460 USD1.271 Stk.
20,520 USD20,520 USD20,480 USD20,480 USD1.413 Stk.
Werbung ausblenden