AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu Q.E.P.CO.INC. DL-,001

WKN
923462
Land
USA 🇺🇸
ISIN
US74727K1025
Ticker
QEP
• Nasdaq OTC
28,210 USD
-0,290 USD-1,02 %
Marktkapitalisierung
96,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
41,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
28,210 USD
-0,290 USD · -1,02 %
17.05.2024, 21:57:41 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Q.E.P.CO.INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,260 USD27,260 USD26,230 USD26,230 USD2.605 Stk.
27,000 USD27,000 USD26,220 USD26,350 USD1.173 Stk.
26,445 USD27,170 USD26,260 USD26,500 USD4.428 Stk.
26,725 USD26,725 USD26,280 USD26,280 USD253 Stk.
26,950 USD26,970 USD26,360 USD26,970 USD2.395 Stk.
26,850 USD26,850 USD26,850 USD26,850 USD150 Stk.
26,820 USD26,850 USD26,400 USD26,850 USD371 Stk.
26,850 USD27,175 USD26,500 USD27,175 USD631 Stk.
27,850 USD27,850 USD27,850 USD27,850 USD337 Stk.
25,510 USD27,840 USD25,510 USD27,840 USD591 Stk.
26,100 USD27,830 USD26,100 USD27,000 USD600 Stk.
27,840 USD27,840 USD26,800 USD26,800 USD1.036 Stk.
27,547 USD27,712 USD27,547 USD27,550 USD500 Stk.
27,840 USD28,846 USD27,840 USD28,550 USD10.997 Stk.
28,500 USD30,000 USD28,500 USD28,500 USD2.750 Stk.
28,010 USD28,380 USD28,010 USD28,100 USD1.800 Stk.
28,110 USD28,110 USD28,110 USD28,110 USD500 Stk.
28,750 USD28,750 USD28,350 USD28,500 USD5.382 Stk.
28,750 USD28,750 USD28,200 USD28,210 USD3.682 Stk.
Werbung ausblenden