Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 228,150 USD +6,390 USD · +2,88 % 30.05.2024, 21:59:23 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
210,365 USD | 218,530 USD | 210,365 USD | 218,530 USD | 86 Stk. | |
215,135 USD | 215,135 USD | 215,135 USD | 215,135 USD | 2 Stk. | |
222,210 USD | 223,060 USD | 222,210 USD | 223,060 USD | 2 Stk. | |
218,505 USD | 220,300 USD | 218,410 USD | 218,410 USD | 33 Stk. | |
218,800 USD | 221,150 USD | 217,520 USD | 221,150 USD | 3 Stk. | |
221,420 USD | 227,870 USD | 221,420 USD | 227,870 USD | 3 Stk. | |
227,870 USD | 227,870 USD | 227,870 USD | 227,870 USD | 1 Stk. | |
222,180 USD | 222,180 USD | 217,720 USD | 217,720 USD | 49 Stk. | |
225,950 USD | 229,080 USD | 225,950 USD | 229,080 USD | 2 Stk. | |
227,940 USD | 229,510 USD | 226,400 USD | 229,510 USD | 3 Stk. | |
224,600 USD | 224,600 USD | 221,760 USD | 221,760 USD | 2 Stk. | |
223,230 USD | 228,150 USD | 223,230 USD | 228,150 USD | 2 Stk. |