Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,430 USD +0,050 USD · +3,62 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,620 USD | 1,708 USD | 1,554 USD | 1,600 USD | 9.707 Stk. | |
1,560 USD | 1,852 USD | 1,560 USD | 1,600 USD | 20.811 Stk. | |
1,580 USD | 1,640 USD | 1,580 USD | 1,640 USD | 2.410 Stk. | |
1,640 USD | 1,700 USD | 1,640 USD | 1,700 USD | 452.023 Stk. | |
3,530 USD | 4,300 USD | 2,780 USD | 3,120 USD | 76.990.891 Stk. | |
3,000 USD | 3,170 USD | 2,750 USD | 2,860 USD | 1.450.210 Stk. | |
2,630 USD | 2,720 USD | 2,453 USD | 2,500 USD | 453.572 Stk. | |
2,420 USD | 2,490 USD | 2,280 USD | 2,389 USD | 256.393 Stk. | |
2,220 USD | 2,310 USD | 2,000 USD | 2,100 USD | 171.392 Stk. | |
2,070 USD | 2,070 USD | 1,830 USD | 1,850 USD | 110.294 Stk. | |
1,960 USD | 1,960 USD | 1,740 USD | 1,800 USD | 97.057 Stk. | |
1,780 USD | 1,850 USD | 1,650 USD | 1,660 USD | 177.167 Stk. | |
1,610 USD | 1,820 USD | 1,610 USD | 1,670 USD | 232.463 Stk. | |
1,630 USD | 1,660 USD | 1,500 USD | 1,580 USD | 117.332 Stk. | |
1,560 USD | 1,600 USD | 1,430 USD | 1,490 USD | 87.056 Stk. | |
1,490 USD | 1,540 USD | 1,460 USD | 1,480 USD | 57.102 Stk. | |
1,480 USD | 1,520 USD | 1,410 USD | 1,420 USD | 73.808 Stk. | |
1,420 USD | 1,450 USD | 1,345 USD | 1,350 USD | 77.656 Stk. | |
1,380 USD | 1,440 USD | 1,370 USD | 1,380 USD | 72.973 Stk. | |
1,380 USD | 1,430 USD | 1,380 USD | 1,430 USD | 73.831 Stk. |